Gain Therapeutics Inc. (GANX)
NASDAQ: GANX
· Real-Time Price · USD
1.79
0.02 (1.13%)
At close: May 28, 2025, 3:59 PM
1.85
3.06%
After-hours: May 28, 2025, 04:05 PM EDT
Gain Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.83 | 1.85 | 1.74 | 1.77 | 1.77 | n/a | 155,469 |
| May 23, 2025 | 1.80 | 1.84 | 1.74 | 1.80 | 1.80 | 1.69% | 76,491 |
| May 22, 2025 | 1.82 | 1.86 | 1.78 | 1.80 | 1.80 | 0.00% | 124,100 |
| May 21, 2025 | 1.88 | 1.90 | 1.81 | 1.81 | 1.81 | 0.56% | 225,900 |
| May 20, 2025 | 1.96 | 1.96 | 1.80 | 1.91 | 1.91 | 5.52% | 173,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.