G&P Acquisition Corp. (GAPA)
NYSE: GAPA
· Real-Time Price · USD
10.15
0.00 (0.00%)
At close: Nov 23, 2022, 8:06 PM
G&P Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | n/a | 17,500 |
| Nov 18, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 6,500 |
| Nov 17, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.00% | 13,519 |
| Nov 16, 2022 | 10.14 | 10.17 | 10.14 | 10.15 | 10.15 | 0.00% | 11,438 |
| Nov 15, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.00% | 418,285 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.