G&P Acquisition Corp. (GAPA)
NYSE: GAPA
· Real-Time Price · USD
10.15
0.00 (0.00%)
At close: Nov 23, 2022, 8:06 PM
GAPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 17,500 |
| Nov 18, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 6,500 |
| Nov 17, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.00% | 13,519 |
| Nov 16, 2022 | 10.14 | 10.17 | 10.14 | 10.15 | 10.15 | 0.00% | 11,438 |
| Nov 15, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.89% | 418,285 |
| Nov 14, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 268 |
| Nov 11, 2022 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.00% | 26,054 |
| Nov 10, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 10,521 |
| Nov 9, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 535 |
| Nov 8, 2022 | 10.08 | 10.09 | 10.06 | 10.06 | 10.06 | -0.30% | 54,662 |
| Nov 7, 2022 | 10.11 | 10.11 | 10.09 | 10.09 | 10.09 | 0.00% | 3,600 |
| Nov 4, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.10% | 3,601 |
| Nov 3, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 830 |
| Nov 2, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 40,700 |
| Nov 1, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | 0.00% | 27,040 |
| Oct 31, 2022 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | 0.10% | 44,094 |
| Oct 28, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,085 |
| Oct 27, 2022 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | 0.00% | 332,712 |
| Oct 26, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.00% | 90,359 |
| Oct 25, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.20% | 25,252 |