Generation Asia I Acquisi... (GAQ)
NYSE: GAQ
· Real-Time Price · USD
11.40
null (null%)
At close: Nov 04, 2024, 10:00 PM
GAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Nov 13, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Nov 12, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Nov 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Nov 8, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Nov 7, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Nov 6, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Nov 5, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Nov 4, 2024 | 11.40 | 11.42 | 11.40 | 11.40 | 11.40 | 0.09% | 4,628 |
| Nov 1, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Oct 31, 2024 | 11.40 | 11.40 | 11.39 | 11.39 | 11.39 | -0.09% | 4,518 |
| Oct 30, 2024 | 11.39 | 11.40 | 11.39 | 11.40 | 11.40 | 0.09% | 1,386 |
| Oct 29, 2024 | 11.32 | 11.39 | 11.29 | 11.39 | 11.39 | 0.53% | 39,184 |
| Oct 28, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% | 135 |
| Oct 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 0 |
| Oct 24, 2024 | 11.31 | 11.32 | 11.31 | 11.32 | 11.32 | 1.07% | 3,088 |
| Oct 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 |
| Oct 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 200 |