Naturgy Energy Group S.A. (GASNY)
OTC: GASNY
· Real-Time Price · USD
6.08
-0.00 (-0.08%)
At close: Sep 10, 2025, 1:40 PM
6.04
-0.58%
Pre-market: Sep 10, 2025, 11:24 AM EDT
GASNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.05 | 6.08 | 6.04 | 6.08 | 6.08 | -0.16% | 5,534 |
| Sep 9, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% | 4,800 |
| Sep 8, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% | 200 |
| Sep 5, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% | 900 |
| Sep 4, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | 0 |
| Sep 3, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.29% | 938 |
| Sep 2, 2025 | 6.20 | 6.21 | 6.20 | 6.21 | 6.21 | -1.27% | 614 |
| Aug 29, 2025 | 6.31 | 6.31 | 6.29 | 6.29 | 6.29 | 0.32% | 400 |
| Aug 28, 2025 | 6.26 | 6.29 | 6.26 | 6.27 | 6.27 | -0.95% | 10,900 |
| Aug 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% | 0 |
| Aug 26, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.16% | 1,700 |
| Aug 25, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% | 700 |
| Aug 22, 2025 | 6.32 | 6.36 | 6.32 | 6.35 | 6.35 | 1.28% | 5,600 |
| Aug 21, 2025 | 6.32 | 6.32 | 6.25 | 6.27 | 6.27 | -1.10% | 1,400 |
| Aug 20, 2025 | 6.31 | 6.34 | 6.31 | 6.34 | 6.34 | 1.77% | 27,400 |
| Aug 19, 2025 | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | -0.48% | 1,100 |
| Aug 18, 2025 | 6.27 | 6.27 | 6.26 | 6.26 | 6.26 | -0.16% | 2,033 |
| Aug 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.64% | 12,706 |
| Aug 14, 2025 | 6.23 | 6.26 | 6.23 | 6.23 | 6.23 | -0.16% | 2,500 |
| Aug 13, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.30% | 400 |