Naturgy Energy Group S.A. (GASNY)
OTC: GASNY
· Real-Time Price · USD
6.14
-0.01 (-0.20%)
At close: Oct 01, 2025, 10:46 AM
6.15
0.11%
After-hours: Sep 29, 2025, 08:00 PM EDT
GASNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | 0.99% | 459 |
| Sep 29, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.09% | 400 |
| Sep 26, 2025 | 6.20 | 6.22 | 6.20 | 6.22 | 6.22 | 0.81% | 312 |
| Sep 25, 2025 | 6.23 | 6.23 | 6.17 | 6.17 | 6.17 | 0.33% | 14,900 |
| Sep 24, 2025 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | 0.99% | 2,100 |
| Sep 23, 2025 | 6.11 | 6.11 | 6.09 | 6.09 | 6.09 | 0.33% | 5,200 |
| Sep 22, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.17% | 600 |
| Sep 19, 2025 | 5.99 | 6.02 | 5.99 | 6.00 | 6.00 | 0.33% | 2,200 |
| Sep 18, 2025 | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | 0.17% | 3,500 |
| Sep 17, 2025 | 6.01 | 6.01 | 5.97 | 5.97 | 5.97 | -1.49% | 1,144 |
| Sep 16, 2025 | 6.10 | 6.10 | 6.06 | 6.06 | 6.06 | -1.46% | 4,000 |
| Sep 15, 2025 | 6.16 | 6.17 | 6.15 | 6.15 | 6.15 | 0.65% | 4,000 |
| Sep 12, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% | 0 |
| Sep 11, 2025 | 6.10 | 6.12 | 6.10 | 6.12 | 6.12 | 0.66% | 6,600 |
| Sep 10, 2025 | 6.05 | 6.08 | 6.04 | 6.08 | 6.08 | -0.16% | 5,534 |
| Sep 9, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81% | 4,800 |
| Sep 8, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32% | 200 |
| Sep 5, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% | 900 |
| Sep 4, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% | 0 |
| Sep 3, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.29% | 938 |
Page 1 of 136