StealthGas Inc. (GASS)
NASDAQ: GASS
· Real-Time Price · USD
5.98
0.09 (1.53%)
At close: May 30, 2025, 3:59 PM
5.96
-0.33%
After-hours: May 30, 2025, 04:04 PM EDT
StealthGas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.89 | 6.00 | 5.82 | 5.96 | 5.96 | n/a | 66,902 |
| May 29, 2025 | 5.88 | 6.04 | 5.86 | 5.89 | 5.89 | -1.17% | 108,617 |
| May 28, 2025 | 5.60 | 5.93 | 5.38 | 5.84 | 5.84 | -0.85% | 281,880 |
| May 27, 2025 | 5.44 | 5.59 | 5.41 | 5.48 | 5.48 | -6.16% | 57,960 |
| May 23, 2025 | 5.28 | 5.35 | 5.22 | 5.34 | 5.34 | -2.55% | 84,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.