StealthGas Inc. (GASS)
NASDAQ: GASS
· Real-Time Price · USD
5.42
0.08 (1.50%)
At close: May 08, 2025, 3:58 PM
5.40
-0.37%
After-hours: May 08, 2025, 04:00 PM EDT
StealthGas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 5.33 | 5.45 | 5.33 | 5.40 | n/a | n/a | 18,947 |
| May 7, 2025 | 5.43 | 5.49 | 5.30 | 5.34 | 5.34 | -1.11% | 35,323 |
| May 6, 2025 | 5.49 | 5.57 | 5.40 | 5.46 | 5.46 | 2.25% | 61,457 |
| May 5, 2025 | 5.39 | 5.51 | 5.32 | 5.49 | 5.49 | 0.55% | 53,300 |
| May 2, 2025 | 5.55 | 5.55 | 5.44 | 5.45 | 5.45 | -0.73% | 51,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.