StealthGas Inc. (GASS)
NASDAQ: GASS
· Real-Time Price · USD
6.61
-0.21 (-3.08%)
At close: Jun 20, 2025, 3:59 PM
6.59
-0.23%
After-hours: Jun 20, 2025, 04:04 PM EDT
StealthGas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.83 | 6.97 | 6.59 | 6.59 | n/a | n/a | 174,932 |
| Jun 18, 2025 | 7.15 | 7.16 | 6.74 | 6.82 | 6.82 | 3.49% | 127,063 |
| Jun 17, 2025 | 6.78 | 7.15 | 6.76 | 7.08 | 7.08 | 3.81% | 168,914 |
| Jun 16, 2025 | 6.80 | 6.84 | 6.61 | 6.77 | 6.77 | -4.38% | 137,076 |
| Jun 13, 2025 | 6.50 | 6.73 | 6.41 | 6.73 | 6.73 | -0.59% | 104,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.