Marblegate Acquisition Co... (GATE)
NASDAQ: GATE
· Real-Time Price · USD
36.05
0.00 (0.00%)
At close: Apr 01, 2025, 12:01 PM
GATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 22, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 21, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 19, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 16, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 15, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 14, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 13, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 12, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 8, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 7, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 6, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 5, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 2, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| May 1, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| Apr 30, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| Apr 29, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| Apr 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |
| Apr 25, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.00% | 0 |