Marblegate Acquisition Corp.

10.86
0.00 (0.00%)
Jan 16, 2025, 3:09 PM - Market open

GATE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 10.86 10.86 10.86 10.86 0.00 0.00% 0
Jan 16, 2025 10.86 10.86 10.86 10.86 0.00 0.00% 1,323
Jan 15, 2025 10.86 10.86 10.86 10.86 0.00 0.00% 0
Jan 14, 2025 10.86 10.86 10.86 10.86 0.00 0.00% 0
Jan 13, 2025 10.86 10.86 10.86 10.86 0.00 0.00% 124
Jan 10, 2025 10.86 10.86 10.86 10.86 0.00 0.00% 0
Jan 8, 2025 10.86 10.86 10.86 10.86 -0.04 -0.37% 244
Jan 7, 2025 10.91 10.92 10.90 10.90 0.00 0.00% 3,400
Jan 6, 2025 10.90 10.90 10.90 10.90 0.00 0.00% 0
Jan 3, 2025 10.90 10.90 10.90 10.90 0.00 0.00% 0
Jan 2, 2025 10.95 10.96 10.90 10.90 -0.08 -0.73% 2,632
Dec 31, 2024 10.98 10.98 10.98 10.98 0.00 0.00% 0
Dec 30, 2024 10.98 10.98 10.98 10.98 0.00 0.00% 0
Dec 27, 2024 10.98 10.98 10.98 10.98 0.00 0.00% 0
Dec 26, 2024 10.98 10.98 10.98 10.98 0.00 0.00% 0
Dec 24, 2024 10.98 10.98 10.98 10.98 0.00 0.00% 0
Dec 23, 2024 10.98 10.98 10.98 10.98 0.00 0.00% 0
Dec 20, 2024 10.98 10.98 10.98 10.98 0.00 0.00% 0
Dec 19, 2024 10.96 10.99 10.95 10.98 0.02 0.18% 1,805
Dec 18, 2024 10.96 10.96 10.96 10.96 0.00 0.00% 0
Dec 17, 2024 10.96 10.96 10.96 10.96 0.00 0.00% 0
Dec 16, 2024 11.01 11.01 10.96 10.96 -0.12 -1.08% 2,017
Dec 13, 2024 11.08 11.08 11.08 11.08 0.00 0.00% 0
Dec 12, 2024 11.02 11.08 11.02 11.08 0.02 0.18% 603
Dec 11, 2024 11.06 11.06 11.06 11.06 0.00 0.00% 0
Dec 10, 2024 11.06 11.06 11.06 11.06 0.00 0.00% 0
Dec 9, 2024 11.10 11.10 11.06 11.06 -0.07 -0.63% 3,400
Dec 6, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Dec 5, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Dec 4, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Dec 3, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Dec 2, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Nov 29, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Nov 27, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Nov 26, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Nov 25, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Nov 22, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Nov 21, 2024 11.15 11.15 11.13 11.13 -0.06 -0.54% 300
Nov 20, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 19, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 18, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 15, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 14, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 13, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 12, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 11, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 8, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 7, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 6, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0
Nov 5, 2024 11.19 11.19 11.19 11.19 0.00 0.00% 0