Marblegate Acquisition Co... (GATE)
36.05
0.00 (0.00%)
At close: Apr 01, 2025, 12:01 PM
Marblegate Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 33.20 | 33.20 | 43.85 | 43.85 | 30.00 | 30.00 | 36.05 | 36.05 | n/a | 159,592 |
| Mar 31, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 18.05 | 18.05 | 19.61 | 19.61 | -45.60% | 35,506 |
| Mar 28, 2025 | 61.07 | 61.07 | 61.11 | 61.11 | 35.01 | 35.01 | 40.00 | 40.00 | 103.98% | 71,446 |
| Mar 27, 2025 | 16.50 | 16.50 | 57.96 | 57.96 | 16.50 | 16.50 | 50.00 | 50.00 | 25.00% | 77,145 |
| Mar 26, 2025 | 16.50 | 16.50 | 17.80 | 17.80 | 15.00 | 15.00 | 16.26 | 16.26 | -67.48% | 24,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.