Marblegate Acquisition Co... (GATEU)
NASDAQ: GATEU
· Real-Time Price · USD
30.28
3.04 (11.16%)
At close: Mar 31, 2025, 3:18 PM
GATEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 22, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 17, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 11, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 10, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 9, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 8, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 7, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 4, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 2, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 0 |
| Apr 1, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.00% | 146 |
| Mar 31, 2025 | 30.26 | 30.28 | 30.26 | 30.28 | 30.28 | -31.17% | 900 |