AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GATX Corporation (GATX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

162.00

-2.26 (-1.38%)

At close: Feb 21, 2025, 3:04 PM

GATX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	165.00	165.28	161.43	164.26	-1.67	-1.01%	128,875
Feb 19, 2025	164.99	166.83	164.52	165.93	-1.23	-0.74%	105,713
Feb 18, 2025	165.62	168.89	165.62	167.16	1.77	1.07%	137,100
Feb 14, 2025	166.57	166.62	164.33	165.39	0.01	0.01%	110,400
Feb 13, 2025	165.76	165.95	163.41	165.38	-0.11	-0.07%	102,228
Feb 12, 2025	164.52	165.93	163.35	165.49	-1.41	-0.84%	140,527
Feb 11, 2025	163.99	167.53	163.99	166.90	2.35	1.43%	157,100
Feb 10, 2025	165.90	165.97	164.19	164.55	-0.86	-0.52%	116,700
Feb 7, 2025	166.36	166.36	164.23	165.41	-1.04	-0.62%	112,100
Feb 6, 2025	166.61	167.87	166.00	166.45	0.96	0.58%	100,500
Feb 5, 2025	165.49	166.55	164.15	165.49	0.70	0.42%	90,249
Feb 4, 2025	163.67	165.99	162.93	164.79	-0.29	-0.18%	134,900
Feb 3, 2025	162.66	166.79	162.36	165.08	-0.39	-0.24%	172,900
Jan 31, 2025	165.84	167.53	164.77	165.47	-1.27	-0.76%	146,941
Jan 30, 2025	165.89	167.11	165.28	166.74	2.48	1.51%	108,000
Jan 29, 2025	165.75	167.19	163.80	164.26	-1.49	-0.90%	103,910
Jan 28, 2025	165.19	166.17	164.14	165.75	0.20	0.12%	137,300
Jan 27, 2025	167.25	168.29	164.80	165.55	-1.83	-1.09%	175,449
Jan 24, 2025	159.45	167.83	159.45	167.38	5.95	3.69%	216,047
Jan 23, 2025	156.96	164.85	156.96	161.43	6.94	4.49%	306,245
Jan 22, 2025	154.23	155.15	153.40	154.49	-0.60	-0.39%	163,061
Jan 21, 2025	155.24	156.88	154.83	155.09	0.40	0.26%	137,730
Jan 17, 2025	155.58	156.18	153.56	154.69	0.58	0.38%	121,649
Jan 16, 2025	154.00	155.24	152.34	154.11	0.16	0.10%	113,919
Jan 15, 2025	156.48	156.81	153.29	153.95	0.25	0.16%	131,917
Jan 14, 2025	151.68	153.88	151.68	153.70	3.15	2.09%	153,024
Jan 13, 2025	148.14	151.34	148.14	150.55	0.58	0.39%	221,100
Jan 10, 2025	148.90	150.58	148.68	149.97	-1.55	-1.02%	143,032
Jan 8, 2025	149.20	151.94	149.20	151.52	0.79	0.52%	137,500
Jan 7, 2025	153.18	153.50	149.70	150.73	-2.10	-1.37%	139,900
Jan 6, 2025	154.52	156.23	152.73	152.83	-1.28	-0.83%	101,040
Jan 3, 2025	152.60	154.63	151.01	154.11	2.10	1.38%	138,409
Jan 2, 2025	155.59	157.56	151.47	152.01	-2.95	-1.90%	163,600
Dec 31, 2024	156.12	157.97	154.89	154.96	-0.25	-0.16%	104,710
Dec 30, 2024	154.98	156.61	153.65	155.21	-0.22	-0.14%	137,600
Dec 27, 2024	156.84	157.82	154.49	155.43	-2.48	-1.57%	131,330
Dec 26, 2024	156.27	158.19	155.25	157.91	0.19	0.12%	93,626
Dec 24, 2024	155.85	157.94	154.60	157.72	2.55	1.64%	76,500
Dec 23, 2024	153.60	155.76	153.17	155.17	0.65	0.42%	146,900
Dec 20, 2024	155.46	158.33	154.32	154.52	-2.28	-1.45%	586,900
Dec 19, 2024	157.04	159.03	155.29	156.80	1.59	1.02%	210,133
Dec 18, 2024	162.35	162.87	153.90	155.21	-5.90	-3.66%	175,037
Dec 17, 2024	161.72	164.18	160.49	161.11	-1.58	-0.97%	199,500
Dec 16, 2024	160.18	162.88	159.84	162.69	1.37	0.85%	146,100
Dec 13, 2024	162.11	162.88	160.10	161.32	-1.00	-0.62%	151,600
Dec 12, 2024	164.95	165.47	161.60	162.32	-2.35	-1.43%	138,500
Dec 11, 2024	166.92	167.74	164.37	164.67	-0.88	-0.53%	213,100
Dec 10, 2024	162.65	166.81	161.47	165.55	2.32	1.42%	234,314
Dec 9, 2024	161.42	163.54	161.26	163.23	2.40	1.49%	202,523
Dec 6, 2024	160.69	161.22	158.27	160.83	1.59	1.00%	129,700