GATX Corporation (GATX)
147.12
-0.89 (-0.60%)
At close: Apr 17, 2025, 3:59 PM
148.97
1.26%
After-hours: Apr 17, 2025, 08:00 PM EDT
GATX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 147.88 | 147.88 | 149.42 | 149.42 | 145.75 | 145.75 | 147.12 | 147.12 | n/a | 188,495 |
| Apr 16, 2025 | 146.37 | 146.37 | 153.63 | 153.63 | 146.35 | 146.35 | 148.01 | 148.01 | 0.60% | 395,244 |
| Apr 15, 2025 | 148.88 | 148.88 | 149.62 | 149.62 | 147.00 | 147.00 | 147.27 | 147.27 | -0.50% | 134,600 |
| Apr 14, 2025 | 148.88 | 148.88 | 149.71 | 149.71 | 146.50 | 146.50 | 148.45 | 148.45 | 0.80% | 158,429 |
| Apr 11, 2025 | 146.46 | 146.46 | 149.01 | 149.01 | 143.97 | 143.97 | 148.01 | 148.01 | -0.30% | 179,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.