GATX Corporation (GATX)
NYSE: GATX
· Real-Time Price · USD
167.59
-0.91 (-0.54%)
At close: Sep 05, 2025, 3:59 PM
167.64
0.03%
After-hours: Sep 05, 2025, 06:09 PM EDT
GATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 168.66 | 170.46 | 166.45 | 167.64 | 167.64 | -0.51% | 128,749 |
| Sep 4, 2025 | 167.93 | 168.55 | 166.75 | 168.50 | 168.50 | 0.69% | 134,608 |
| Sep 3, 2025 | 167.56 | 169.55 | 165.74 | 167.35 | 167.35 | -0.51% | 169,230 |
| Sep 2, 2025 | 167.00 | 168.49 | 165.67 | 168.20 | 168.20 | -0.07% | 175,513 |
| Aug 29, 2025 | 170.75 | 170.84 | 167.16 | 168.31 | 168.31 | -1.04% | 218,600 |
| Aug 28, 2025 | 169.51 | 171.62 | 167.04 | 170.08 | 170.08 | 2.44% | 269,040 |
| Aug 27, 2025 | 164.18 | 167.04 | 164.18 | 166.03 | 166.03 | 0.70% | 145,930 |
| Aug 26, 2025 | 165.51 | 165.83 | 163.48 | 164.88 | 164.88 | 0.02% | 201,700 |
| Aug 25, 2025 | 165.84 | 165.88 | 164.59 | 164.84 | 164.84 | -0.97% | 122,400 |
| Aug 22, 2025 | 161.00 | 166.62 | 160.38 | 166.45 | 166.45 | 3.91% | 196,700 |
| Aug 21, 2025 | 158.73 | 160.34 | 158.24 | 160.18 | 160.18 | 0.14% | 115,138 |
| Aug 20, 2025 | 160.61 | 160.61 | 159.28 | 159.96 | 159.96 | -0.11% | 113,929 |
| Aug 19, 2025 | 158.36 | 160.18 | 158.36 | 160.13 | 160.13 | 1.28% | 108,600 |
| Aug 18, 2025 | 159.09 | 159.52 | 157.59 | 158.11 | 158.11 | 1.09% | 160,442 |
| Aug 15, 2025 | 157.87 | 157.87 | 154.98 | 156.40 | 156.40 | -0.60% | 142,306 |
| Aug 14, 2025 | 158.06 | 158.57 | 154.87 | 157.34 | 157.34 | -1.37% | 189,315 |
| Aug 13, 2025 | 159.61 | 161.24 | 159.25 | 159.53 | 159.53 | 0.65% | 214,500 |
| Aug 12, 2025 | 153.78 | 158.72 | 153.29 | 158.50 | 158.50 | 3.76% | 178,720 |
| Aug 11, 2025 | 150.94 | 153.12 | 150.54 | 152.75 | 152.75 | 0.99% | 141,822 |
| Aug 8, 2025 | 151.24 | 152.78 | 150.81 | 151.26 | 151.26 | 0.01% | 82,515 |