GATX Corporation
153.56
3.01 (2.00%)
At close: Jan 14, 2025, 3:59 PM
153.70
0.09%
After-hours Jan 14, 2025, 07:00 PM EST

GATX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 151.68 153.88 151.68 153.70 3.15 2.09% 153,016
Jan 13, 2025 148.14 151.34 148.14 150.55 0.58 0.39% 221,100
Jan 10, 2025 148.90 150.58 148.68 149.97 -1.55 -1.02% 143,032
Jan 8, 2025 149.20 151.94 149.20 151.52 0.79 0.52% 137,500
Jan 7, 2025 153.18 153.50 149.70 150.73 -2.10 -1.37% 139,900
Jan 6, 2025 154.52 156.23 152.73 152.83 -1.28 -0.83% 101,040
Jan 3, 2025 152.60 154.63 151.01 154.11 2.10 1.38% 138,409
Jan 2, 2025 155.59 157.56 151.47 152.01 -2.95 -1.90% 163,600
Dec 31, 2024 156.12 157.97 154.89 154.96 -0.25 -0.16% 104,710
Dec 30, 2024 154.98 156.61 153.65 155.21 -0.22 -0.14% 137,600
Dec 27, 2024 156.84 157.82 154.49 155.43 -2.48 -1.57% 131,330
Dec 26, 2024 156.27 158.19 155.25 157.91 0.19 0.12% 93,626
Dec 24, 2024 155.85 157.94 154.60 157.72 2.55 1.64% 76,500
Dec 23, 2024 153.60 155.76 153.17 155.17 0.65 0.42% 146,900
Dec 20, 2024 155.46 158.33 154.32 154.52 -2.28 -1.45% 586,900
Dec 19, 2024 157.04 159.03 155.29 156.80 1.59 1.02% 210,133
Dec 18, 2024 162.35 162.87 153.90 155.21 -5.90 -3.66% 175,037
Dec 17, 2024 161.72 164.18 160.49 161.11 -1.58 -0.97% 199,500
Dec 16, 2024 160.18 162.88 159.84 162.69 1.37 0.85% 146,100
Dec 13, 2024 162.11 162.88 160.10 161.32 -1.00 -0.62% 151,600
Dec 12, 2024 164.95 165.47 161.60 162.32 -2.35 -1.43% 138,500
Dec 11, 2024 166.92 167.74 164.37 164.67 -0.88 -0.53% 213,100
Dec 10, 2024 162.65 166.81 161.47 165.55 2.32 1.42% 234,314
Dec 9, 2024 161.42 163.54 161.26 163.23 2.40 1.49% 202,523
Dec 6, 2024 160.69 161.22 158.27 160.83 1.59 1.00% 129,700
Dec 5, 2024 160.68 160.82 158.45 159.24 -2.31 -1.43% 180,628
Dec 4, 2024 161.59 162.60 160.06 161.55 -0.89 -0.55% 389,500
Dec 3, 2024 164.00 164.76 161.52 162.44 -1.96 -1.19% 130,600
Dec 2, 2024 163.75 166.34 162.90 164.40 0.24 0.15% 156,200
Nov 29, 2024 164.56 165.11 163.68 164.16 0.46 0.28% 123,334
Nov 27, 2024 164.00 165.61 162.28 163.70 0.09 0.06% 229,631
Nov 26, 2024 164.77 165.02 162.67 163.61 -2.21 -1.33% 213,718
Nov 25, 2024 162.67 167.25 162.67 165.82 4.23 2.62% 264,739
Nov 22, 2024 159.56 162.74 159.56 161.59 2.69 1.69% 252,400
Nov 21, 2024 154.74 160.06 153.97 158.90 4.62 2.99% 204,500
Nov 20, 2024 152.76 154.35 150.97 154.28 1.85 1.21% 146,300
Nov 19, 2024 151.11 152.48 149.97 152.43 0.10 0.07% 128,621
Nov 18, 2024 152.63 153.74 151.48 152.33 0.80 0.53% 156,100
Nov 15, 2024 152.34 152.34 150.61 151.53 0.28 0.19% 172,618
Nov 14, 2024 153.37 153.85 150.03 151.25 -2.08 -1.36% 121,500
Nov 13, 2024 153.39 155.75 152.97 153.33 0.31 0.20% 137,425
Nov 12, 2024 153.63 154.70 152.10 153.02 -1.24 -0.80% 153,348
Nov 11, 2024 154.53 155.46 153.22 154.26 1.34 0.88% 125,100
Nov 8, 2024 152.58 154.31 149.75 152.92 -0.25 -0.16% 215,700
Nov 7, 2024 152.49 156.03 151.82 153.17 0.08 0.05% 295,700
Nov 6, 2024 149.92 154.42 149.19 153.09 10.46 7.33% 266,721
Nov 5, 2024 138.49 142.77 138.49 142.63 3.41 2.45% 113,205
Nov 4, 2024 137.89 140.17 137.89 139.22 1.02 0.74% 103,726
Nov 1, 2024 139.08 141.17 137.05 138.20 0.44 0.32% 143,800
Oct 31, 2024 138.97 140.38 137.71 137.76 -1.87 -1.34% 103,400

Create Price Alert on GATX

Your price alert will notify you when the stock price is above 153.56.

Add to Watchlist