GATX Corporation (GATX)
NYSE: GATX
· Real-Time Price · USD
176.00
0.84 (0.48%)
At close: Oct 03, 2025, 3:59 PM
175.85
-0.09%
After-hours: Oct 03, 2025, 06:24 PM EDT
GATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 175.15 | 177.02 | 175.15 | 175.85 | 175.85 | 0.39% | 112,221 |
| Oct 2, 2025 | 174.32 | 176.05 | 172.62 | 175.16 | 175.16 | 0.36% | 130,400 |
| Oct 1, 2025 | 174.49 | 175.38 | 172.44 | 174.54 | 174.54 | -0.15% | 154,444 |
| Sep 30, 2025 | 174.57 | 175.95 | 173.89 | 174.80 | 174.80 | -0.19% | 174,100 |
| Sep 29, 2025 | 176.95 | 177.00 | 174.35 | 175.13 | 175.13 | -1.04% | 174,520 |
| Sep 26, 2025 | 174.49 | 177.90 | 173.48 | 176.97 | 176.97 | 1.42% | 155,900 |
| Sep 25, 2025 | 172.82 | 175.01 | 171.64 | 174.49 | 174.49 | 0.58% | 182,100 |
| Sep 24, 2025 | 176.82 | 177.83 | 173.41 | 173.49 | 173.49 | -1.86% | 194,508 |
| Sep 23, 2025 | 176.51 | 178.26 | 175.74 | 176.77 | 176.77 | 0.47% | 199,000 |
| Sep 22, 2025 | 173.43 | 177.71 | 172.39 | 175.95 | 175.95 | 2.25% | 327,800 |
| Sep 19, 2025 | 172.77 | 172.98 | 171.24 | 172.07 | 172.07 | -0.36% | 437,700 |
| Sep 18, 2025 | 169.00 | 174.64 | 169.00 | 172.69 | 172.69 | 2.10% | 383,600 |
| Sep 17, 2025 | 169.02 | 172.97 | 168.76 | 169.13 | 169.13 | 0.50% | 320,700 |
| Sep 16, 2025 | 169.68 | 170.14 | 167.96 | 168.29 | 168.29 | -0.89% | 197,589 |
| Sep 15, 2025 | 169.24 | 172.15 | 168.28 | 169.80 | 169.80 | 0.01% | 203,511 |
| Sep 12, 2025 | 170.33 | 172.08 | 169.76 | 169.79 | 169.18 | -0.93% | 168,400 |
| Sep 11, 2025 | 168.39 | 171.69 | 167.80 | 171.38 | 170.76 | 1.74% | 226,832 |
| Sep 10, 2025 | 167.40 | 169.44 | 167.40 | 168.45 | 167.84 | 0.22% | 214,600 |
| Sep 9, 2025 | 167.75 | 168.37 | 165.50 | 168.08 | 167.48 | 0.05% | 138,800 |
| Sep 8, 2025 | 167.90 | 168.03 | 165.76 | 168.00 | 167.40 | 0.21% | 144,100 |
Page 1 of 136