GATX Corporation (GATX)
NYSE: GATX
· Real-Time Price · USD
152.84
-0.54 (-0.35%)
At close: Jun 20, 2025, 3:59 PM
152.84
0.00%
After-hours: Jun 20, 2025, 05:29 PM EDT
GATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 154.70 | 154.95 | 152.74 | 152.84 | 152.84 | n/a | 250,706 |
| Jun 18, 2025 | 152.05 | 155.18 | 151.77 | 153.38 | 153.38 | 0.35% | 186,800 |
| Jun 17, 2025 | 152.00 | 152.60 | 151.29 | 151.51 | 151.51 | -1.22% | 182,700 |
| Jun 16, 2025 | 154.44 | 154.79 | 153.00 | 153.30 | 153.30 | 1.18% | 145,900 |
| Jun 13, 2025 | 154.45 | 155.13 | 152.88 | 153.21 | 153.21 | -0.06% | 159,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.