GATX Corporation (GATX)
NYSE: GATX
· Real-Time Price · USD
157.33
-2.20 (-1.38%)
At close: Aug 14, 2025, 3:59 PM
157.34
0.01%
Pre-market: Aug 15, 2025, 08:45 AM EDT
GATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 158.06 | 158.57 | 154.87 | 157.34 | 157.34 | -1.37% | 178,485 |
| Aug 13, 2025 | 159.61 | 161.24 | 159.25 | 159.53 | 159.53 | 0.65% | 214,500 |
| Aug 12, 2025 | 153.78 | 158.72 | 153.29 | 158.50 | 158.50 | 3.76% | 178,720 |
| Aug 11, 2025 | 150.94 | 153.12 | 150.54 | 152.75 | 152.75 | 0.99% | 141,822 |
| Aug 8, 2025 | 151.24 | 152.78 | 150.81 | 151.26 | 151.26 | 0.01% | 82,515 |
| Aug 7, 2025 | 152.52 | 152.52 | 151.00 | 151.24 | 151.24 | -0.50% | 113,900 |
| Aug 6, 2025 | 151.76 | 153.13 | 150.59 | 152.00 | 152.00 | 0.42% | 123,346 |
| Aug 5, 2025 | 149.21 | 151.37 | 148.26 | 151.37 | 151.37 | 1.19% | 173,600 |
| Aug 4, 2025 | 149.25 | 150.10 | 148.20 | 149.59 | 149.59 | 0.24% | 124,314 |
| Aug 1, 2025 | 151.22 | 152.20 | 149.05 | 149.23 | 149.23 | -2.27% | 250,200 |
| Jul 31, 2025 | 152.78 | 154.04 | 151.61 | 152.69 | 152.69 | -1.67% | 220,947 |
| Jul 30, 2025 | 153.85 | 157.30 | 153.85 | 155.29 | 155.29 | 0.72% | 281,047 |
| Jul 29, 2025 | 157.28 | 160.74 | 152.74 | 154.18 | 154.18 | 1.12% | 379,900 |
| Jul 28, 2025 | 153.89 | 154.18 | 152.34 | 152.47 | 152.47 | -0.65% | 161,537 |
| Jul 25, 2025 | 152.84 | 154.05 | 152.15 | 153.47 | 153.47 | 0.78% | 130,735 |
| Jul 24, 2025 | 153.06 | 153.66 | 151.86 | 152.28 | 152.28 | -1.18% | 147,400 |
| Jul 23, 2025 | 154.75 | 155.95 | 152.88 | 154.10 | 154.10 | -0.11% | 177,000 |
| Jul 22, 2025 | 153.25 | 155.70 | 153.02 | 154.27 | 154.27 | 0.51% | 165,000 |
| Jul 21, 2025 | 154.28 | 154.43 | 152.20 | 153.49 | 153.49 | -0.33% | 217,716 |
| Jul 18, 2025 | 156.73 | 156.73 | 153.65 | 154.00 | 154.00 | -1.28% | 143,800 |