GATX Corporation (GATX)
NYSE: GATX
· Real-Time Price · USD
159.28
12.81 (8.75%)
At close: May 30, 2025, 3:59 PM
164.00
2.96%
After-hours: May 30, 2025, 05:46 PM EDT
GATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 152.11 | 162.76 | 150.71 | 159.24 | 159.24 | n/a | 658,650 |
| May 29, 2025 | 145.48 | 146.51 | 144.56 | 146.47 | 146.47 | -8.02% | 492,124 |
| May 28, 2025 | 147.85 | 148.06 | 145.08 | 145.34 | 145.34 | -0.77% | 210,922 |
| May 27, 2025 | 146.08 | 148.58 | 145.33 | 147.76 | 147.76 | 1.67% | 170,302 |
| May 23, 2025 | 144.11 | 144.93 | 143.46 | 144.29 | 144.29 | -2.35% | 140,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.