GATX Corporation (GATX)
NYSE: GATX
· Real-Time Price · USD
145.74
0.17 (0.12%)
At close: May 09, 2025, 3:59 PM
145.90
0.11%
After-hours: May 09, 2025, 04:05 PM EDT
GATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 145.72 | 146.05 | 144.44 | 145.90 | n/a | n/a | 137,623 |
| May 8, 2025 | 146.09 | 147.21 | 144.73 | 145.57 | n/a | -0.23% | 131,619 |
| May 7, 2025 | 146.88 | 147.18 | 144.19 | 144.44 | 144.44 | -0.78% | 198,523 |
| May 6, 2025 | 146.11 | 147.29 | 145.23 | 145.94 | 145.94 | 1.04% | 125,400 |
| May 5, 2025 | 147.31 | 149.59 | 146.96 | 147.15 | 147.15 | 0.83% | 137,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.