Galiano Gold Inc. (GAU)
AMEX: GAU
· Real-Time Price · USD
1.34
-0.04 (-2.90%)
At close: May 30, 2025, 3:59 PM
1.32
-1.86%
After-hours: May 30, 2025, 07:16 PM EDT
Galiano Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.35 | 1.37 | 1.32 | 1.34 | 1.34 | n/a | 281,301 |
| May 29, 2025 | 1.40 | 1.40 | 1.31 | 1.38 | 1.38 | 2.99% | 1,672,112 |
| May 28, 2025 | 1.38 | 1.40 | 1.35 | 1.40 | 1.40 | 1.45% | 461,514 |
| May 27, 2025 | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | -2.14% | 642,200 |
| May 23, 2025 | 1.39 | 1.43 | 1.35 | 1.41 | 1.41 | 2.92% | 866,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.