AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Galiano Gold Inc. (GAU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.07

-0.05 (-4.46%)

At close: Jan 17, 2025, 3:59 PM

1.09

1.40%

After-hours Jan 17, 2025, 08:00 PM EST

GAU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	1.11	1.12	1.07	1.09	-0.03	-2.68%	934,630
Jan 16, 2025	1.16	1.18	1.09	1.12	-0.04	-3.45%	1,446,923
Jan 15, 2025	1.24	1.24	1.14	1.16	-0.08	-6.45%	1,363,169
Jan 14, 2025	1.25	1.27	1.20	1.24	-0.01	-0.80%	1,983,100
Jan 13, 2025	1.25	1.25	1.20	1.25	0.00	0.00%	484,061
Jan 10, 2025	1.27	1.29	1.24	1.25	-0.02	-1.57%	775,100
Jan 8, 2025	1.28	1.29	1.24	1.27	-0.01	-0.78%	402,871
Jan 7, 2025	1.28	1.33	1.26	1.28	0.01	0.79%	352,500
Jan 6, 2025	1.30	1.30	1.25	1.27	-0.03	-2.31%	424,956
Jan 3, 2025	1.30	1.32	1.26	1.30	-0.01	-0.76%	240,322
Jan 2, 2025	1.24	1.33	1.24	1.31	0.08	6.50%	771,200
Dec 31, 2024	1.22	1.25	1.22	1.23	0.01	0.82%	471,295
Dec 30, 2024	1.25	1.26	1.21	1.22	-0.04	-3.17%	421,600
Dec 27, 2024	1.24	1.26	1.24	1.26	0.01	0.80%	269,400
Dec 26, 2024	1.24	1.26	1.22	1.25	-0.01	-0.79%	389,667
Dec 24, 2024	1.23	1.26	1.22	1.26	0.03	2.44%	82,205
Dec 23, 2024	1.22	1.25	1.20	1.23	0.01	0.82%	183,900
Dec 20, 2024	1.23	1.26	1.22	1.22	-0.02	-1.61%	426,248
Dec 19, 2024	1.22	1.24	1.21	1.24	0.04	3.33%	452,683
Dec 18, 2024	1.25	1.27	1.19	1.20	-0.07	-5.51%	578,700
Dec 17, 2024	1.30	1.31	1.26	1.27	-0.03	-2.31%	559,295
Dec 16, 2024	1.33	1.34	1.28	1.30	-0.03	-2.26%	716,227
Dec 13, 2024	1.31	1.33	1.29	1.33	0.02	1.53%	435,000
Dec 12, 2024	1.36	1.37	1.31	1.31	-0.07	-5.07%	516,202
Dec 11, 2024	1.34	1.39	1.33	1.38	0.04	2.99%	647,800
Dec 10, 2024	1.34	1.36	1.31	1.34	0.02	1.52%	525,853
Dec 9, 2024	1.33	1.40	1.32	1.32	0.01	0.76%	810,600
Dec 6, 2024	1.35	1.35	1.30	1.31	-0.03	-2.24%	317,350
Dec 5, 2024	1.37	1.38	1.33	1.34	-0.03	-2.19%	334,088
Dec 4, 2024	1.39	1.41	1.36	1.37	-0.03	-2.14%	243,532
Dec 3, 2024	1.35	1.43	1.35	1.40	0.07	5.26%	389,507
Dec 2, 2024	1.35	1.42	1.33	1.33	-0.08	-5.67%	600,089
Nov 29, 2024	1.46	1.47	1.40	1.41	-0.03	-2.08%	420,109
Nov 27, 2024	1.43	1.46	1.41	1.44	0.04	2.86%	347,237
Nov 26, 2024	1.45	1.45	1.38	1.40	-0.04	-2.78%	553,758
Nov 25, 2024	1.41	1.53	1.38	1.44	-0.05	-3.36%	1,137,506
Nov 22, 2024	1.41	1.49	1.39	1.49	0.10	7.19%	481,200
Nov 21, 2024	1.42	1.43	1.36	1.39	-0.03	-2.11%	781,100
Nov 20, 2024	1.45	1.45	1.38	1.42	-0.02	-1.39%	389,300
Nov 19, 2024	1.53	1.53	1.42	1.44	-0.04	-2.70%	696,036
Nov 18, 2024	1.43	1.53	1.43	1.48	0.07	4.96%	552,601
Nov 15, 2024	1.46	1.49	1.39	1.41	-0.06	-4.08%	454,488
Nov 14, 2024	1.45	1.48	1.42	1.47	0.02	1.38%	297,300
Nov 13, 2024	1.45	1.52	1.40	1.45	0.02	1.40%	1,338,500
Nov 12, 2024	1.38	1.46	1.33	1.43	0.03	2.14%	882,027
Nov 11, 2024	1.45	1.45	1.35	1.40	-0.07	-4.76%	1,472,503
Nov 8, 2024	1.61	1.61	1.44	1.47	-0.12	-7.55%	1,516,393
Nov 7, 2024	1.60	1.63	1.57	1.59	0.00	0.00%	689,259
Nov 6, 2024	1.57	1.61	1.55	1.59	-0.03	-1.85%	420,997
Nov 5, 2024	1.64	1.68	1.59	1.62	-0.02	-1.22%	509,930