Galiano Gold Inc. (GAU)
AMEX: GAU
· Real-Time Price · USD
1.30
-0.05 (-4.06%)
At close: Jun 25, 2025, 3:59 PM
1.32
1.54%
After-hours: Jun 25, 2025, 07:41 PM EDT
Galiano Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.36 | 1.36 | 1.29 | 1.30 | 1.30 | n/a | 1,468,501 |
| Jun 24, 2025 | 1.37 | 1.37 | 1.29 | 1.36 | 1.36 | 4.62% | 2,091,445 |
| Jun 23, 2025 | 1.36 | 1.42 | 1.35 | 1.41 | 1.41 | 3.68% | 839,100 |
| Jun 20, 2025 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -4.96% | 1,050,600 |
| Jun 18, 2025 | 1.40 | 1.43 | 1.37 | 1.38 | 1.38 | 2.99% | 802,779 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.