Price Alert

Galiano Gold Inc. (GAU)

AMEX: GAU · Real-Time Price · USD

2.25

0.08 (3.93%)

At close: Sep 26, 2025, 3:59 PM

2.30

2.00%

After-hours: Sep 26, 2025, 07:53 PM EDT

GAU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.16	2.27	2.15	2.26	2.26	4.15%	3,798,954
Sep 25, 2025	2.19	2.23	2.15	2.17	2.17	-1.36%	2,265,430
Sep 24, 2025	2.20	2.23	2.14	2.20	2.20	-1.79%	2,632,511
Sep 23, 2025	2.51	2.58	2.20	2.24	2.24	-11.11%	6,981,932
Sep 22, 2025	2.60	2.60	2.46	2.52	2.52	0.00%	3,574,248
Sep 19, 2025	2.37	2.52	2.33	2.52	2.52	6.78%	2,798,900
Sep 18, 2025	2.40	2.42	2.36	2.36	2.36	-3.28%	1,503,800
Sep 17, 2025	2.48	2.53	2.40	2.44	2.44	-2.79%	1,276,500
Sep 16, 2025	2.58	2.58	2.48	2.51	2.51	-1.57%	2,156,624
Sep 15, 2025	2.53	2.55	2.47	2.55	2.55	0.79%	2,198,257
Sep 12, 2025	2.55	2.57	2.47	2.53	2.53	1.61%	1,619,433
Sep 11, 2025	2.33	2.53	2.33	2.49	2.49	4.62%	2,256,346
Sep 10, 2025	2.42	2.47	2.17	2.38	2.38	-7.03%	6,121,035
Sep 9, 2025	2.69	2.72	2.54	2.56	2.56	-2.29%	2,533,700
Sep 8, 2025	2.57	2.65	2.51	2.62	2.62	3.15%	3,744,631
Sep 5, 2025	2.44	2.54	2.39	2.54	2.54	6.72%	3,503,700
Sep 4, 2025	2.49	2.49	2.37	2.38	2.38	-4.42%	3,178,741
Sep 3, 2025	2.36	2.49	2.34	2.49	2.49	7.79%	7,106,300
Sep 2, 2025	2.20	2.33	2.15	2.31	2.31	6.45%	7,589,400
Aug 29, 2025	2.12	2.19	2.12	2.17	2.17	2.36%	5,472,627