Price Alert

(GAUG)

CBOE: GAUG · Real-Time Price · USD

37.85

0.05 (0.12%)

At close: Aug 15, 2025, 3:00 PM

GAUG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	37.84	37.88	37.81	37.85	37.85	0.11%	885,187
Aug 14, 2025	37.80	37.85	37.74	37.81	37.81	0.05%	91,140
Aug 13, 2025	37.84	37.85	37.78	37.79	37.79	0.00%	44,000
Aug 12, 2025	37.83	38.26	37.73	37.79	37.79	0.08%	127,500
Aug 11, 2025	37.79	37.80	37.75	37.76	37.76	-0.05%	19,900
Aug 8, 2025	37.75	37.78	37.71	37.78	37.78	0.27%	18,218
Aug 7, 2025	37.73	37.73	37.64	37.68	37.68	-0.05%	9,632
Aug 6, 2025	37.61	37.70	37.60	37.70	37.70	0.32%	31,200
Aug 5, 2025	37.60	37.65	37.51	37.58	37.58	0.03%	20,745
Aug 4, 2025	37.51	37.58	37.51	37.57	37.57	0.59%	9,500
Aug 1, 2025	37.48	37.48	37.27	37.35	37.35	-0.48%	38,300
Jul 31, 2025	37.69	37.69	37.53	37.53	37.53	-0.08%	11,946
Jul 30, 2025	37.58	37.61	37.53	37.56	37.56	0.00%	87,700
Jul 29, 2025	37.61	37.62	37.56	37.56	37.56	-0.05%	8,011
Jul 28, 2025	37.59	37.62	37.57	37.58	37.58	-0.03%	28,700
Jul 25, 2025	37.61	37.61	37.53	37.59	37.59	0.16%	29,301
Jul 24, 2025	37.50	37.56	37.50	37.53	37.53	0.08%	18,100
Jul 23, 2025	37.49	37.51	37.40	37.50	37.50	0.24%	128,300
Jul 22, 2025	37.47	37.47	37.33	37.41	37.41	0.05%	11,100
Jul 21, 2025	37.41	37.47	37.35	37.39	37.39	0.19%	7,947