Global Blue Group Holding... (GB)
7.30
-0.35 (-4.58%)
At close: Jan 17, 2025, 3:59 PM
7.39
1.23%
After-hours Jan 17, 2025, 07:00 PM EST
GB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 7.65 | 7.80 | 7.09 | 7.39 | -0.26 | -3.40% | 151,714 |
| Jan 16, 2025 | 7.56 | 7.78 | 7.51 | 7.65 | 0.03 | 0.39% | 51,513 |
| Jan 15, 2025 | 7.48 | 7.80 | 7.48 | 7.62 | 0.07 | 0.93% | 45,700 |
| Jan 14, 2025 | 7.52 | 7.61 | 7.49 | 7.55 | -0.02 | -0.26% | 25,200 |
| Jan 13, 2025 | 7.35 | 7.67 | 7.30 | 7.57 | 0.12 | 1.61% | 61,800 |
| Jan 10, 2025 | 7.63 | 7.88 | 7.23 | 7.45 | -0.35 | -4.49% | 111,600 |
| Jan 8, 2025 | 7.96 | 7.99 | 7.66 | 7.80 | -0.15 | -1.89% | 168,562 |
| Jan 7, 2025 | 7.71 | 8.00 | 7.61 | 7.95 | 0.23 | 2.98% | 181,500 |
| Jan 6, 2025 | 7.70 | 8.00 | 7.48 | 7.72 | 0.07 | 0.92% | 195,141 |
| Jan 3, 2025 | 7.15 | 7.70 | 7.06 | 7.65 | 0.47 | 6.55% | 189,915 |
| Jan 2, 2025 | 7.00 | 7.48 | 6.94 | 7.18 | 0.25 | 3.61% | 271,796 |
| Dec 31, 2024 | 6.72 | 6.97 | 6.71 | 6.93 | 0.18 | 2.67% | 36,715 |
| Dec 30, 2024 | 6.60 | 6.84 | 6.60 | 6.75 | 0.03 | 0.45% | 56,558 |
| Dec 27, 2024 | 6.79 | 6.84 | 6.64 | 6.72 | -0.15 | -2.18% | 70,406 |
| Dec 26, 2024 | 6.70 | 6.89 | 6.67 | 6.87 | 0.22 | 3.31% | 50,700 |
| Dec 24, 2024 | 6.37 | 6.75 | 6.37 | 6.65 | 0.20 | 3.10% | 56,220 |
| Dec 23, 2024 | 6.23 | 6.49 | 6.17 | 6.45 | 0.24 | 3.86% | 23,828 |
| Dec 20, 2024 | 6.14 | 6.29 | 6.14 | 6.21 | 0.01 | 0.16% | 12,516 |
| Dec 19, 2024 | 6.35 | 6.38 | 6.00 | 6.20 | -0.16 | -2.52% | 44,741 |
| Dec 18, 2024 | 6.35 | 6.49 | 6.30 | 6.36 | -0.01 | -0.16% | 58,274 |
| Dec 17, 2024 | 6.03 | 6.45 | 6.03 | 6.37 | 0.29 | 4.77% | 46,046 |
| Dec 16, 2024 | 5.90 | 6.25 | 5.90 | 6.08 | 0.06 | 1.00% | 82,735 |
| Dec 13, 2024 | 5.98 | 6.06 | 5.92 | 6.02 | -0.04 | -0.66% | 24,522 |
| Dec 12, 2024 | 6.00 | 6.12 | 5.95 | 6.06 | -0.04 | -0.66% | 25,100 |
| Dec 11, 2024 | 6.01 | 6.22 | 6.01 | 6.10 | 0.06 | 0.99% | 35,800 |
| Dec 10, 2024 | 5.94 | 6.10 | 5.89 | 6.04 | 0.02 | 0.33% | 34,907 |
| Dec 9, 2024 | 5.85 | 6.07 | 5.80 | 6.02 | 0.08 | 1.35% | 35,200 |
| Dec 6, 2024 | 5.85 | 5.99 | 5.82 | 5.94 | 0.02 | 0.34% | 31,600 |
| Dec 5, 2024 | 5.75 | 6.03 | 5.75 | 5.92 | -0.02 | -0.34% | 25,847 |
| Dec 4, 2024 | 6.00 | 6.06 | 5.68 | 5.94 | 0.27 | 4.76% | 34,111 |
| Dec 3, 2024 | 5.60 | 5.90 | 5.54 | 5.67 | 0.17 | 3.09% | 94,600 |
| Dec 2, 2024 | 6.11 | 6.11 | 5.45 | 5.50 | -0.65 | -10.57% | 95,032 |
| Nov 29, 2024 | 5.98 | 6.22 | 5.98 | 6.15 | 0.07 | 1.15% | 39,500 |
| Nov 27, 2024 | 5.66 | 6.12 | 5.66 | 6.08 | 0.37 | 6.48% | 70,100 |
| Nov 26, 2024 | 5.65 | 5.95 | 5.63 | 5.71 | 0.09 | 1.60% | 36,824 |
| Nov 25, 2024 | 5.49 | 6.00 | 5.30 | 5.62 | -0.34 | -5.70% | 73,000 |
| Nov 22, 2024 | 6.18 | 6.50 | 5.78 | 5.96 | -0.29 | -4.64% | 240,500 |
| Nov 21, 2024 | 5.66 | 6.25 | 5.61 | 6.25 | 0.68 | 12.21% | 129,937 |
| Nov 20, 2024 | 5.62 | 5.81 | 5.57 | 5.57 | -0.01 | -0.18% | 27,900 |
| Nov 19, 2024 | 5.41 | 5.72 | 5.39 | 5.58 | 0.12 | 2.20% | 25,300 |
| Nov 18, 2024 | 5.48 | 5.66 | 5.37 | 5.46 | -0.09 | -1.62% | 27,822 |
| Nov 15, 2024 | 5.40 | 5.73 | 5.36 | 5.55 | 0.11 | 2.02% | 34,300 |
| Nov 14, 2024 | 5.49 | 5.79 | 5.40 | 5.44 | -0.12 | -2.16% | 40,900 |
| Nov 13, 2024 | 5.46 | 5.79 | 5.40 | 5.56 | 0.05 | 0.91% | 27,144 |
| Nov 12, 2024 | 5.47 | 5.79 | 5.42 | 5.51 | -0.02 | -0.36% | 21,900 |
| Nov 11, 2024 | 5.39 | 5.75 | 5.39 | 5.53 | 0.08 | 1.47% | 33,647 |
| Nov 8, 2024 | 5.20 | 5.73 | 5.20 | 5.45 | 0.15 | 2.83% | 48,442 |
| Nov 7, 2024 | 5.41 | 5.48 | 5.19 | 5.30 | -0.19 | -3.46% | 51,200 |
| Nov 6, 2024 | 5.40 | 5.71 | 5.32 | 5.49 | 0.01 | 0.18% | 39,608 |
| Nov 5, 2024 | 5.52 | 5.82 | 5.38 | 5.48 | -0.05 | -0.90% | 27,600 |