Global Blue Group Holding... (GB)
NYSE: GB
· Real-Time Price · USD
7.45
0.00 (0.00%)
At close: Jun 23, 2025, 10:26 AM
Global Blue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.45 | 7.46 | 7.45 | 7.45 | 7.45 | n/a | 27,300 |
| Jun 18, 2025 | 7.45 | 7.48 | 7.45 | 7.45 | 7.45 | 0.00% | 36,800 |
| Jun 17, 2025 | 7.46 | 7.47 | 7.45 | 7.47 | 7.47 | 0.27% | 23,348 |
| Jun 16, 2025 | 7.44 | 7.46 | 7.44 | 7.45 | 7.45 | -0.27% | 36,437 |
| Jun 13, 2025 | 7.48 | 7.49 | 7.46 | 7.46 | 7.46 | 0.13% | 45,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.