Global Blue Group Holding...

7.36
0.00 (0.00%)
At close: Mar 31, 2025, 10:55 AM

Global Blue AG Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 7.36 7.38 7.35 7.36 0.00 0.00% 95,020
Mar 27, 2025 7.38 7.41 7.36 7.36 -0.02 -0.27% 136,124
Mar 26, 2025 7.40 7.42 7.38 7.38 0.00 0.00% 107,727
Mar 25, 2025 7.44 7.46 7.38 7.38 -0.02 -0.27% 192,728
Mar 24, 2025 7.42 7.43 7.37 7.40 0.04 0.54% 104,615
Mar 21, 2025 7.38 7.52 7.36 7.36 -0.02 -0.27% 293,800
Mar 20, 2025 7.35 7.38 7.35 7.38 0.03 0.41% 243,817
Mar 19, 2025 7.37 7.37 7.35 7.35 -0.02 -0.27% 89,042
Mar 18, 2025 7.34 7.38 7.34 7.37 0.03 0.41% 150,920
Mar 17, 2025 7.33 7.37 7.33 7.34 0.01 0.14% 75,600
Mar 14, 2025 7.33 7.36 7.33 7.33 0.00 0.00% 432,413
Mar 13, 2025 7.33 7.35 7.33 7.33 0.00 0.00% 135,801
Mar 12, 2025 7.33 7.36 7.33 7.33 0.01 0.14% 247,300
Mar 11, 2025 7.38 7.43 7.32 7.32 -0.07 -0.95% 198,000
Mar 10, 2025 7.40 7.42 7.37 7.39 0.01 0.14% 189,414
Mar 7, 2025 7.39 7.42 7.36 7.38 0.02 0.27% 73,000
Mar 6, 2025 7.34 7.45 7.34 7.36 -0.02 -0.27% 270,716
Mar 5, 2025 7.32 7.60 7.29 7.38 0.07 0.96% 1,863,942
Mar 4, 2025 7.31 7.34 7.31 7.31 0.00 0.00% 1,638,800
Mar 3, 2025 7.32 7.33 7.31 7.31 0.00 0.00% 279,845
Feb 28, 2025 7.32 7.33 7.31 7.31 0.00 0.00% 1,210,800
Feb 27, 2025 7.33 7.34 7.31 7.31 -0.03 -0.41% 534,300
Feb 26, 2025 7.31 7.40 7.31 7.34 0.02 0.27% 455,146
Feb 25, 2025 7.32 7.32 7.30 7.32 0.00 0.00% 1,800,600
Feb 24, 2025 7.32 7.34 7.31 7.32 0.01 0.14% 887,700
Feb 21, 2025 7.31 7.32 7.30 7.31 0.00 0.00% 2,148,000
Feb 20, 2025 7.32 7.35 7.29 7.31 -0.01 -0.14% 14,787,049
Feb 19, 2025 7.34 7.36 7.31 7.32 1.09 17.50% 8,896,365
Feb 18, 2025 6.54 6.68 6.12 6.23 -0.31 -4.74% 184,800
Feb 14, 2025 6.70 6.76 6.17 6.54 -0.24 -3.54% 68,817
Feb 13, 2025 6.63 7.00 6.63 6.78 0.15 2.26% 46,300
Feb 12, 2025 6.42 6.96 6.42 6.63 0.10 1.53% 20,500
Feb 11, 2025 6.54 6.60 6.48 6.53 -0.10 -1.51% 14,600
Feb 10, 2025 6.48 6.98 6.48 6.63 0.16 2.47% 48,200
Feb 7, 2025 6.35 6.67 6.29 6.47 0.10 1.57% 40,822
Feb 6, 2025 6.45 6.77 6.33 6.37 -0.07 -1.09% 25,123
Feb 5, 2025 6.65 6.79 6.35 6.44 -0.31 -4.59% 36,923
Feb 4, 2025 6.59 6.91 6.55 6.75 0.05 0.75% 15,800
Feb 3, 2025 6.73 6.91 6.61 6.70 -0.24 -3.46% 37,118
Jan 31, 2025 7.00 7.01 6.68 6.94 -0.13 -1.84% 81,332
Jan 30, 2025 7.11 7.26 6.89 7.07 -0.07 -0.98% 61,000
Jan 29, 2025 7.22 7.49 7.07 7.14 -0.12 -1.65% 51,000
Jan 28, 2025 7.16 7.70 7.16 7.26 0.05 0.69% 58,329
Jan 27, 2025 7.21 7.42 6.89 7.21 -0.12 -1.64% 138,829
Jan 24, 2025 7.48 7.63 7.06 7.33 -0.15 -2.01% 89,300
Jan 23, 2025 7.50 7.67 7.46 7.48 -0.02 -0.27% 18,200
Jan 22, 2025 7.20 7.74 7.18 7.50 0.20 2.74% 79,000
Jan 21, 2025 7.21 7.56 7.21 7.30 -0.09 -1.22% 72,800
Jan 17, 2025 7.65 7.80 7.09 7.39 -0.26 -3.40% 151,714
Jan 16, 2025 7.56 7.78 7.51 7.65 0.03 0.39% 51,513