Global Blue Group Holding... (GB)
NYSE: GB
· Real-Time Price · USD
7.45
0.02 (0.27%)
At close: Jun 02, 2025, 3:59 PM
7.44
-0.07%
After-hours: Jun 02, 2025, 04:04 PM EDT
Global Blue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 7.43 | n/a | 72,900 |
| May 29, 2025 | 7.43 | 7.45 | 7.43 | 7.44 | 7.44 | 0.13% | 246,209 |
| May 28, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 7.43 | -0.13% | 35,200 |
| May 27, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 7.43 | 0.00% | 68,107 |
| May 23, 2025 | 7.41 | 7.43 | 7.41 | 7.43 | 7.43 | 0.00% | 100,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.