Global Blue Group Holding... (GB)
NYSE: GB
· Real-Time Price · USD
7.49
0.01 (0.13%)
At close: Aug 14, 2025, 3:59 PM
7.48
-0.07%
After-hours: Aug 14, 2025, 04:00 PM EDT
GB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.48 | 7.49 | 7.48 | 7.48 | 7.48 | 0.00% | 69,944 |
| Aug 13, 2025 | 7.48 | 7.49 | 7.48 | 7.48 | 7.48 | 0.00% | 38,400 |
| Aug 12, 2025 | 7.47 | 7.49 | 7.47 | 7.48 | 7.48 | 0.13% | 83,246 |
| Aug 11, 2025 | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | 0.00% | 24,900 |
| Aug 8, 2025 | 7.49 | 7.49 | 7.47 | 7.47 | 7.47 | 0.67% | 70,800 |
| Aug 7, 2025 | 7.36 | 7.43 | 7.36 | 7.42 | 7.42 | 0.82% | 356,500 |
| Aug 6, 2025 | 7.37 | 7.38 | 7.36 | 7.36 | 7.36 | 0.14% | 183,200 |
| Aug 5, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.41% | 108,345 |
| Aug 4, 2025 | 7.38 | 7.39 | 7.37 | 7.38 | 7.38 | 0.00% | 131,500 |
| Aug 1, 2025 | 7.41 | 7.41 | 7.38 | 7.38 | 7.38 | -0.40% | 26,413 |
| Jul 31, 2025 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 0.27% | 6,600 |
| Jul 30, 2025 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | 0.00% | 4,423 |
| Jul 29, 2025 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | 0.14% | 12,839 |
| Jul 28, 2025 | 7.37 | 7.39 | 7.37 | 7.38 | 7.38 | 0.14% | 17,700 |
| Jul 25, 2025 | 7.39 | 7.39 | 7.37 | 7.37 | 7.37 | -0.14% | 22,872 |
| Jul 24, 2025 | 7.39 | 7.41 | 7.38 | 7.38 | 7.38 | 0.00% | 58,313 |
| Jul 23, 2025 | 7.40 | 7.40 | 7.38 | 7.38 | 7.38 | -0.14% | 26,132 |
| Jul 22, 2025 | 7.38 | 7.40 | 7.38 | 7.39 | 7.39 | 0.27% | 35,200 |
| Jul 21, 2025 | 7.39 | 7.41 | 7.37 | 7.37 | 7.37 | -0.27% | 23,012 |
| Jul 18, 2025 | 7.42 | 7.42 | 7.39 | 7.39 | 7.39 | 0.00% | 11,720 |