Global Blockchain Acquisi... (GBBK)
11.51
0.06 (0.52%)
At close: Apr 01, 2025, 3:52 PM
Global Blockchain Acquisition Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 104 |
| Mar 31, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 |
| Mar 28, 2025 | 11.54 | 11.54 | 11.51 | 11.51 | -0.20 | -1.71% | 1,334 |
| Mar 27, 2025 | 11.43 | 11.82 | 11.43 | 11.71 | 0.43 | 3.81% | 3,100 |
| Mar 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | -0.08 | -0.70% | 200 |
| Mar 7, 2025 | 11.45 | 11.45 | 11.36 | 11.36 | -0.06 | -0.53% | 1,000 |
| Mar 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.02 | 0.18% | 111 |
| Mar 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.10 | 0.88% | 227 |
| Feb 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.22 | 11.30 | 11.20 | 11.30 | -0.05 | -0.44% | 632 |
| Jan 31, 2025 | 11.24 | 11.35 | 11.24 | 11.35 | 0.19 | 1.70% | 1,125 |
| Jan 30, 2025 | 11.16 | 11.17 | 11.16 | 11.16 | -0.19 | -1.67% | 801 |
| Jan 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.10 | 0.89% | 129 |
| Jan 27, 2025 | 11.24 | 11.25 | 11.24 | 11.25 | 0.00 | 0.00% | 1,300 |
| Jan 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |