Glacier Bancorp Inc. (GBCI)
NYSE: GBCI
· Real-Time Price · USD
42.23
0.65 (1.56%)
At close: Jun 24, 2025, 3:59 PM
42.15
-0.18%
Pre-market: Jun 25, 2025, 09:00 AM EDT
Glacier Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 42.08 | 42.83 | 41.96 | 42.15 | 42.15 | n/a | 505,063 |
| Jun 23, 2025 | 40.26 | 41.61 | 40.17 | 41.58 | 41.58 | -1.35% | 543,000 |
| Jun 20, 2025 | 40.68 | 40.90 | 40.32 | 40.45 | 40.45 | -2.72% | 1,667,600 |
| Jun 18, 2025 | 39.96 | 40.82 | 39.96 | 40.47 | 40.47 | 0.05% | 510,100 |
| Jun 17, 2025 | 40.44 | 40.95 | 40.13 | 40.19 | 40.19 | -0.69% | 482,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.