Glacier Bancorp Inc. (GBCI)
NYSE: GBCI
· Real-Time Price · USD
42.15
-0.18 (-0.43%)
At close: May 09, 2025, 3:59 PM
42.14
-0.01%
After-hours: May 09, 2025, 05:29 PM EDT
Glacier Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 42.27 | 42.42 | 42.06 | 42.14 | n/a | n/a | 343,577 |
| May 8, 2025 | 41.71 | 42.69 | 41.48 | 42.33 | n/a | 0.45% | 497,906 |
| May 7, 2025 | 41.43 | 41.83 | 41.05 | 41.15 | 41.15 | -2.79% | 485,900 |
| May 6, 2025 | 41.17 | 41.69 | 40.80 | 41.10 | 41.10 | -0.12% | 333,131 |
| May 5, 2025 | 41.31 | 42.36 | 41.25 | 41.69 | 41.69 | 1.44% | 505,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.