Glacier Bancorp Inc. (GBCI)
NYSE: GBCI
· Real-Time Price · USD
41.36
-0.48 (-1.15%)
At close: Jun 04, 2025, 2:17 PM
Glacier Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 41.08 | 41.85 | 40.88 | 41.84 | 41.84 | n/a | 556,254 |
| Jun 2, 2025 | 41.33 | 41.34 | 40.57 | 41.09 | 41.09 | -1.79% | 1,458,200 |
| May 30, 2025 | 41.48 | 41.81 | 41.25 | 41.47 | 41.47 | 0.92% | 558,634 |
| May 29, 2025 | 41.25 | 41.80 | 40.91 | 41.76 | 41.76 | 0.70% | 680,430 |
| May 28, 2025 | 41.74 | 41.85 | 41.02 | 41.14 | 41.14 | -1.48% | 509,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.