Golub Capital BDC Inc. (GBDC)
14.46
0.12 (0.84%)
At close: Apr 24, 2025, 3:59 PM
14.58
0.80%
After-hours: Apr 24, 2025, 05:14 PM EDT
Golub Capital BDC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.34 | n/a | 14.53 | n/a | 14.32 | n/a | 14.46 | n/a | n/a | 917,407 |
| Apr 23, 2025 | 14.26 | 14.26 | 14.48 | 14.48 | 14.25 | 14.25 | 14.34 | 14.34 | -0.83% | 1,934,400 |
| Apr 22, 2025 | 13.88 | 13.88 | 14.15 | 14.15 | 13.87 | 13.87 | 14.01 | 14.01 | -2.30% | 1,437,200 |
| Apr 21, 2025 | 14.06 | 14.06 | 14.14 | 14.14 | 13.79 | 13.79 | 13.85 | 13.85 | -1.14% | 1,283,300 |
| Apr 17, 2025 | 13.89 | 13.89 | 14.24 | 14.24 | 13.89 | 13.89 | 14.13 | 14.13 | 2.02% | 1,258,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.