Golub Capital BDC Inc. (GBDC)
NASDAQ: GBDC
· Real-Time Price · USD
14.47
0.05 (0.35%)
At close: Jun 26, 2025, 3:59 PM
14.45
-0.14%
After-hours: Jun 26, 2025, 06:11 PM EDT
Golub Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.50 | 14.51 | 14.23 | 14.42 | 14.42 | n/a | 1,968,862 |
| Jun 24, 2025 | 14.41 | 14.62 | 14.26 | 14.43 | 14.43 | 0.07% | 1,989,200 |
| Jun 23, 2025 | 14.60 | 14.62 | 14.19 | 14.25 | 14.25 | -1.25% | 3,249,233 |
| Jun 20, 2025 | 14.72 | 14.77 | 14.61 | 14.61 | 14.61 | 2.53% | 1,021,929 |
| Jun 18, 2025 | 14.54 | 14.79 | 14.53 | 14.71 | 14.71 | 0.68% | 849,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.