Golub Capital BDC Inc. (GBDC)
NASDAQ: GBDC
· Real-Time Price · USD
15.05
0.01 (0.07%)
At close: Jun 06, 2025, 9:56 AM
Golub Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.04 | 15.06 | 14.96 | 15.04 | 15.04 | n/a | 728,498 |
| Jun 4, 2025 | 15.02 | 15.09 | 14.99 | 15.00 | 15.00 | -0.27% | 974,991 |
| Jun 3, 2025 | 15.17 | 15.17 | 15.00 | 15.02 | 15.02 | 0.13% | 1,612,300 |
| Jun 2, 2025 | 15.22 | 15.23 | 15.01 | 15.14 | 15.14 | 0.80% | 895,000 |
| May 30, 2025 | 15.14 | 15.25 | 15.14 | 15.21 | 15.21 | 0.46% | 1,041,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.