Golub Capital BDC Inc. (GBDC)
NASDAQ: GBDC
· Real-Time Price · USD
14.79
-0.01 (-0.07%)
At close: Aug 15, 2025, 12:49 PM
GBDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.84 | 14.87 | 14.77 | 14.80 | 14.80 | -0.60% | 1,285,287 |
| Aug 13, 2025 | 14.91 | 14.91 | 14.81 | 14.89 | 14.89 | 0.20% | 1,090,224 |
| Aug 12, 2025 | 14.79 | 14.91 | 14.76 | 14.86 | 14.86 | 0.47% | 1,026,213 |
| Aug 11, 2025 | 14.85 | 14.90 | 14.71 | 14.79 | 14.79 | -0.40% | 991,700 |
| Aug 8, 2025 | 14.80 | 14.85 | 14.73 | 14.85 | 14.85 | 0.81% | 1,151,919 |
| Aug 7, 2025 | 14.80 | 14.87 | 14.68 | 14.73 | 14.73 | -0.34% | 868,649 |
| Aug 6, 2025 | 14.82 | 14.93 | 14.72 | 14.78 | 14.78 | -0.07% | 1,050,145 |
| Aug 5, 2025 | 14.68 | 14.88 | 14.50 | 14.79 | 14.79 | 0.54% | 1,303,611 |
| Aug 4, 2025 | 14.75 | 14.84 | 14.64 | 14.71 | 14.71 | -0.07% | 1,167,069 |
| Aug 1, 2025 | 14.84 | 14.87 | 14.62 | 14.72 | 14.72 | -1.60% | 1,173,590 |
| Jul 31, 2025 | 14.91 | 15.04 | 14.89 | 14.96 | 14.96 | 0.34% | 969,201 |
| Jul 30, 2025 | 15.05 | 15.18 | 14.86 | 14.91 | 14.91 | -0.93% | 1,166,935 |
| Jul 29, 2025 | 15.15 | 15.15 | 14.88 | 15.05 | 15.05 | -0.33% | 1,098,696 |
| Jul 28, 2025 | 15.32 | 15.40 | 15.06 | 15.10 | 15.10 | -1.69% | 952,044 |
| Jul 25, 2025 | 15.36 | 15.42 | 15.29 | 15.36 | 15.36 | 0.00% | 782,551 |
| Jul 24, 2025 | 15.50 | 15.55 | 15.32 | 15.36 | 15.36 | -0.78% | 877,348 |
| Jul 23, 2025 | 15.41 | 15.52 | 15.41 | 15.48 | 15.48 | 0.85% | 852,400 |
| Jul 22, 2025 | 15.20 | 15.36 | 15.11 | 15.35 | 15.35 | 1.39% | 775,905 |
| Jul 21, 2025 | 15.48 | 15.55 | 15.11 | 15.14 | 15.14 | -1.94% | 1,146,500 |
| Jul 18, 2025 | 15.50 | 15.63 | 15.43 | 15.44 | 15.44 | -0.26% | 1,749,601 |