Golub Capital BDC Inc. (GBDC)
NASDAQ: GBDC
· Real-Time Price · USD
14.75
-0.04 (-0.27%)
At close: Sep 05, 2025, 3:59 PM
14.73
-0.14%
After-hours: Sep 05, 2025, 05:01 PM EDT
GBDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 14.71 | 14.79 | 14.66 | 14.79 | 14.79 | 0.89% | 741,954 |
| Sep 3, 2025 | 14.75 | 14.76 | 14.62 | 14.66 | 14.66 | -0.61% | 1,233,838 |
| Sep 2, 2025 | 14.76 | 14.90 | 14.65 | 14.75 | 14.75 | -1.14% | 1,406,912 |
| Aug 29, 2025 | 14.76 | 14.93 | 14.76 | 14.92 | 14.92 | 0.95% | 1,087,341 |
| Aug 28, 2025 | 14.73 | 14.80 | 14.64 | 14.78 | 14.78 | 0.41% | 768,200 |
| Aug 27, 2025 | 14.69 | 14.77 | 14.69 | 14.72 | 14.72 | -0.07% | 721,700 |
| Aug 26, 2025 | 14.62 | 14.73 | 14.60 | 14.73 | 14.73 | 0.55% | 822,539 |
| Aug 25, 2025 | 14.80 | 14.84 | 14.64 | 14.65 | 14.65 | -0.88% | 733,000 |
| Aug 22, 2025 | 14.69 | 14.84 | 14.67 | 14.78 | 14.78 | 1.09% | 1,274,508 |
| Aug 21, 2025 | 14.73 | 14.73 | 14.57 | 14.62 | 14.62 | -0.68% | 1,510,234 |
| Aug 20, 2025 | 14.74 | 14.84 | 14.67 | 14.72 | 14.72 | -0.14% | 1,148,210 |
| Aug 19, 2025 | 14.79 | 14.88 | 14.72 | 14.74 | 14.74 | 0.00% | 824,425 |
| Aug 18, 2025 | 14.74 | 14.79 | 14.66 | 14.74 | 14.74 | 0.00% | 769,034 |
| Aug 15, 2025 | 14.83 | 14.88 | 14.72 | 14.74 | 14.74 | -0.41% | 600,918 |
| Aug 14, 2025 | 14.84 | 14.87 | 14.77 | 14.80 | 14.80 | -0.60% | 1,294,105 |
| Aug 13, 2025 | 14.91 | 14.91 | 14.81 | 14.89 | 14.89 | 0.20% | 1,090,224 |
| Aug 12, 2025 | 14.79 | 14.91 | 14.76 | 14.86 | 14.86 | 0.47% | 1,026,213 |
| Aug 11, 2025 | 14.85 | 14.90 | 14.71 | 14.79 | 14.79 | -0.40% | 991,700 |
| Aug 8, 2025 | 14.80 | 14.85 | 14.73 | 14.85 | 14.85 | 0.81% | 1,151,919 |
| Aug 7, 2025 | 14.80 | 14.87 | 14.68 | 14.73 | 14.73 | -0.34% | 868,649 |