Golub Capital BDC Inc. (GBDC)
NASDAQ: GBDC
· Real-Time Price · USD
14.93
0.05 (0.34%)
At close: May 15, 2025, 3:59 PM
14.99
0.40%
After-hours: May 15, 2025, 07:33 PM EDT
Golub Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 14.88 | 14.94 | 14.74 | 14.88 | 14.88 | n/a | 1,061,211 |
| May 13, 2025 | 14.77 | 15.02 | 14.74 | 14.87 | 14.87 | -0.07% | 1,992,016 |
| May 12, 2025 | 14.72 | 15.00 | 14.66 | 14.79 | 14.79 | -0.54% | 2,849,800 |
| May 9, 2025 | 14.37 | 14.50 | 14.36 | 14.46 | 14.46 | -2.23% | 935,900 |
| May 8, 2025 | 14.29 | 14.40 | 14.18 | 14.37 | 14.37 | -0.62% | 1,227,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.