(GBF)
103.19
-0.04 (-0.04%)
At close: Apr 17, 2025, 3:59 PM
101.29
-1.84%
After-hours: Apr 17, 2025, 04:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 103.26 | 103.26 | 103.37 | 103.37 | 100.46 | 100.46 | 103.19 | 103.19 | n/a | 2,800 |
| Apr 16, 2025 | 103.00 | 103.00 | 103.32 | 103.32 | 103.00 | 103.00 | 103.23 | 103.23 | 0.04% | 18,304 |
| Apr 15, 2025 | 102.98 | 102.98 | 103.19 | 103.19 | 102.90 | 102.90 | 102.91 | 102.91 | -0.31% | 23,309 |
| Apr 14, 2025 | 102.57 | 102.57 | 102.79 | 102.79 | 102.42 | 102.42 | 102.69 | 102.69 | -0.21% | 2,206 |
| Apr 11, 2025 | 101.89 | 101.89 | 102.21 | 102.21 | 101.38 | 101.38 | 102.21 | 102.21 | -0.47% | 16,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.