(GBF)
AMEX: GBF
· Real-Time Price · USD
104.05
-0.06 (-0.06%)
At close: Aug 18, 2025, 10:41 AM
GBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 104.26 | 104.26 | 104.05 | 104.12 | 104.12 | -0.11% | 2,212 |
| Aug 14, 2025 | 104.24 | 104.24 | 104.23 | 104.23 | 104.23 | -0.36% | 744 |
| Aug 13, 2025 | 104.44 | 104.61 | 104.42 | 104.61 | 104.61 | 0.40% | 35,229 |
| Aug 12, 2025 | 104.15 | 104.23 | 104.15 | 104.19 | 104.19 | -0.02% | 2,800 |
| Aug 11, 2025 | 104.25 | 104.25 | 104.21 | 104.21 | 104.21 | 0.09% | 1,196 |
| Aug 8, 2025 | 104.19 | 104.19 | 104.12 | 104.12 | 104.12 | -0.21% | 1,200 |
| Aug 7, 2025 | 104.33 | 104.34 | 104.31 | 104.34 | 104.34 | -0.07% | 1,809 |
| Aug 6, 2025 | 104.38 | 104.47 | 104.31 | 104.41 | 104.41 | -0.07% | 3,300 |
| Aug 5, 2025 | 104.37 | 104.49 | 104.37 | 104.48 | 104.48 | 0.01% | 3,000 |
| Aug 4, 2025 | 104.45 | 104.47 | 104.45 | 104.47 | 104.47 | 0.10% | 1,000 |
| Aug 1, 2025 | 104.22 | 104.37 | 104.22 | 104.37 | 104.37 | 0.53% | 2,000 |
| Jul 31, 2025 | 104.03 | 104.03 | 103.82 | 103.82 | 103.48 | -0.03% | 1,600 |
| Jul 30, 2025 | 103.74 | 103.92 | 103.74 | 103.85 | 103.51 | -0.19% | 4,804 |
| Jul 29, 2025 | 103.63 | 104.05 | 103.63 | 104.05 | 103.71 | 0.50% | 3,400 |
| Jul 28, 2025 | 103.60 | 103.60 | 103.51 | 103.53 | 103.19 | -0.17% | 3,527 |
| Jul 25, 2025 | 103.55 | 103.71 | 103.55 | 103.71 | 103.37 | 0.18% | 800 |
| Jul 24, 2025 | 103.46 | 103.55 | 103.46 | 103.52 | 103.18 | -0.06% | 2,506 |
| Jul 23, 2025 | 103.58 | 103.61 | 103.55 | 103.58 | 103.24 | -0.19% | 2,527 |
| Jul 22, 2025 | 103.83 | 103.88 | 103.78 | 103.78 | 103.44 | 0.22% | 17,942 |
| Jul 21, 2025 | 103.73 | 103.78 | 103.55 | 103.55 | 103.21 | 0.28% | 2,500 |