(GBF)
AMEX: GBF
· Real-Time Price · USD
105.61
0.34 (0.32%)
At close: Sep 08, 2025, 3:59 PM
105.62
0.00%
After-hours: Sep 08, 2025, 04:04 PM EDT
GBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 105.50 | 105.62 | 105.50 | 105.62 | 105.62 | 0.33% | 2,201 |
| Sep 5, 2025 | 105.27 | 105.35 | 105.27 | 105.27 | 105.27 | 0.52% | 6,134 |
| Sep 4, 2025 | 104.68 | 104.73 | 104.68 | 104.73 | 104.73 | 0.30% | 1,306 |
| Sep 3, 2025 | 104.03 | 104.43 | 104.03 | 104.42 | 104.42 | 0.41% | 1,200 |
| Sep 2, 2025 | 103.88 | 103.99 | 103.88 | 103.99 | 103.99 | -0.57% | 800 |
| Aug 29, 2025 | 104.58 | 104.65 | 104.58 | 104.59 | 104.27 | -0.09% | 2,500 |
| Aug 28, 2025 | 104.58 | 104.69 | 104.58 | 104.68 | 104.36 | 0.11% | 1,220 |
| Aug 27, 2025 | 104.36 | 104.56 | 104.36 | 104.56 | 104.24 | 0.05% | 1,425 |
| Aug 26, 2025 | 104.36 | 104.51 | 104.33 | 104.51 | 104.19 | 0.11% | 1,836 |
| Aug 25, 2025 | 104.35 | 104.40 | 104.35 | 104.40 | 104.08 | -0.12% | 700 |
| Aug 22, 2025 | 104.49 | 104.59 | 104.49 | 104.53 | 104.21 | 0.48% | 500 |
| Aug 21, 2025 | 104.18 | 104.18 | 104.00 | 104.03 | 103.71 | -0.25% | 426 |
| Aug 20, 2025 | 104.28 | 104.29 | 104.27 | 104.29 | 103.97 | 0.08% | 1,305 |
| Aug 19, 2025 | 104.09 | 104.26 | 104.09 | 104.21 | 103.89 | 0.18% | 1,300 |
| Aug 18, 2025 | 104.12 | 104.12 | 103.96 | 104.02 | 103.70 | -0.10% | 943 |
| Aug 15, 2025 | 104.26 | 104.26 | 104.05 | 104.12 | 103.80 | -0.11% | 2,212 |
| Aug 14, 2025 | 104.24 | 104.24 | 104.23 | 104.23 | 103.91 | -0.36% | 744 |
| Aug 13, 2025 | 104.44 | 104.61 | 104.42 | 104.61 | 104.29 | 0.40% | 35,229 |
| Aug 12, 2025 | 104.15 | 104.23 | 104.15 | 104.19 | 103.88 | -0.02% | 2,800 |
| Aug 11, 2025 | 104.25 | 104.25 | 104.21 | 104.21 | 103.89 | 0.09% | 1,196 |