(GBF)
AMEX: GBF
· Real-Time Price · USD
103.69
-0.23 (-0.23%)
At close: Jul 03, 2025, 1:08 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 103.75 | 103.80 | 103.69 | 103.69 | n/a | n/a | 1,887 |
| Jul 2, 2025 | 103.88 | 103.92 | 103.81 | 103.92 | 103.96 | 0.22% | 2,300 |
| Jul 1, 2025 | 103.94 | 104.07 | 103.89 | 104.03 | 104.03 | 0.11% | 11,700 |
| Jun 30, 2025 | 104.29 | 104.45 | 104.20 | 104.45 | 104.11 | 0.40% | 3,900 |
| Jun 27, 2025 | 104.17 | 104.25 | 104.05 | 104.06 | 103.73 | -0.37% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.