(GBF)
AMEX: GBF
· Real-Time Price · USD
103.08
0.13 (0.13%)
At close: May 09, 2025, 11:04 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 103.37 | 103.37 | 102.95 | 102.95 | n/a | n/a | 5,090 |
| May 7, 2025 | 103.38 | 103.46 | 103.30 | 103.43 | 103.43 | 0.47% | 9,900 |
| May 6, 2025 | 102.93 | 103.27 | 102.93 | 103.17 | 103.17 | -0.25% | 8,418 |
| May 5, 2025 | 103.01 | 103.09 | 102.92 | 103.02 | 103.02 | -0.15% | 3,400 |
| May 2, 2025 | 103.38 | 103.38 | 103.08 | 103.19 | 103.19 | 0.17% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.