(GBF)
AMEX: GBF
· Real-Time Price · USD
103.12
-0.37 (-0.36%)
At close: Jun 13, 2025, 3:54 PM
100.02
-3.01%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 103.46 | 103.49 | 103.46 | 103.49 | 103.49 | n/a | 791 |
| Jun 11, 2025 | 103.02 | 103.18 | 102.93 | 103.11 | 103.11 | -0.37% | 849 |
| Jun 10, 2025 | 102.89 | 102.99 | 102.76 | 102.81 | 102.81 | -0.29% | 2,027 |
| Jun 9, 2025 | 102.70 | 102.70 | 102.69 | 102.69 | 102.69 | -0.12% | 400 |
| Jun 6, 2025 | 102.67 | 102.67 | 102.52 | 102.52 | 102.52 | -0.17% | 11,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.