GBank Financial Inc. (GBFH)
NASDAQ: GBFH
· Real-Time Price · USD
34.97
-0.99 (-2.75%)
At close: Jun 23, 2025, 2:35 PM
GBank Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 35.60 | 36.81 | 34.42 | 35.96 | 35.96 | n/a | 875,100 |
| Jun 18, 2025 | 34.90 | 36.89 | 33.84 | 35.64 | 35.64 | -0.89% | 187,100 |
| Jun 17, 2025 | 34.97 | 36.38 | 34.42 | 34.93 | 34.93 | -1.99% | 133,600 |
| Jun 16, 2025 | 35.50 | 36.39 | 35.25 | 35.43 | 35.43 | 1.43% | 89,900 |
| Jun 13, 2025 | 35.67 | 36.69 | 35.37 | 35.39 | 35.39 | -0.11% | 65,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.