GBank Financial Inc. (GBFH)
NASDAQ: GBFH
· Real-Time Price · USD
38.61
-1.05 (-2.65%)
At close: May 30, 2025, 3:59 PM
38.81
0.52%
After-hours: May 30, 2025, 04:04 PM EDT
GBank Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 40.23 | 40.23 | 37.50 | 38.81 | 38.81 | n/a | 60,794 |
| May 29, 2025 | 40.01 | 42.25 | 39.01 | 39.66 | 39.66 | 2.19% | 58,500 |
| May 28, 2025 | 41.87 | 42.13 | 41.09 | 41.85 | 41.85 | 5.52% | 42,200 |
| May 27, 2025 | 42.68 | 43.26 | 41.40 | 41.90 | 41.90 | 0.12% | 105,400 |
| May 23, 2025 | 40.63 | 42.50 | 40.63 | 42.05 | 42.05 | 0.36% | 50,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.