undefined

100.14
0.01 (0.01%)
At close: Jan 28, 2025, 3:59 PM
100.13
0.00%
After-hours Jan 28, 2025, 08:00 PM EST

GBIL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 100.13 100.14 100.13 100.13 0.01 0.01% 675,568
Jan 24, 2025 100.12 100.13 100.11 100.12 0.03 0.03% 577,044
Jan 23, 2025 100.08 100.09 100.07 100.09 0.03 0.03% 630,000
Jan 22, 2025 100.06 100.08 100.06 100.06 0.02 0.02% 507,000
Jan 21, 2025 100.05 100.06 100.04 100.04 0.00 0.00% 814,600
Jan 17, 2025 100.06 100.06 100.04 100.04 0.03 0.03% 500,515
Jan 16, 2025 100.00 100.01 99.99 100.01 0.02 0.02% 508,808
Jan 15, 2025 99.98 99.99 99.98 99.99 0.02 0.02% 519,000
Jan 14, 2025 99.96 99.98 99.96 99.97 0.01 0.01% 411,604
Jan 13, 2025 99.97 99.97 99.95 99.96 0.01 0.01% 775,452
Jan 10, 2025 99.96 99.96 99.95 99.95 0.03 0.03% 935,903
Jan 8, 2025 99.91 99.92 99.90 99.92 0.03 0.03% 721,213
Jan 7, 2025 99.90 99.91 99.89 99.89 0.01 0.01% 867,920
Jan 6, 2025 99.91 99.91 99.88 99.88 0.00 0.00% 555,864
Jan 3, 2025 99.88 99.89 99.88 99.88 0.03 0.03% 882,035
Jan 2, 2025 99.84 99.86 99.84 99.85 -0.07 -0.07% 639,713
Dec 31, 2024 99.85 99.92 99.83 99.92 -0.29 -0.29% 952,929
Dec 30, 2024 100.20 100.22 100.20 100.21 0.01 0.01% 1,263,241
Dec 27, 2024 100.20 100.21 100.19 100.20 0.04 0.04% 419,900
Dec 26, 2024 100.15 100.17 100.15 100.16 0.02 0.02% 344,700
Dec 24, 2024 100.14 100.16 100.14 100.14 0.01 0.01% 674,600
Dec 23, 2024 100.13 100.14 100.12 100.13 0.01 0.01% 1,156,555
Dec 20, 2024 100.13 100.13 100.11 100.12 0.03 0.03% 1,098,522
Dec 19, 2024 100.09 100.09 100.07 100.09 0.01 0.01% 1,462,531
Dec 18, 2024 100.08 100.08 100.06 100.08 0.03 0.03% 889,423
Dec 17, 2024 100.06 100.06 100.05 100.05 0.01 0.01% 401,200
Dec 16, 2024 100.04 100.05 100.03 100.04 0.02 0.02% 405,129
Dec 13, 2024 100.03 100.04 100.02 100.02 0.01 0.01% 570,000
Dec 12, 2024 100.00 100.01 100.00 100.01 0.02 0.02% 487,200
Dec 11, 2024 99.97 99.99 99.97 99.99 0.03 0.03% 665,543
Dec 10, 2024 99.96 99.97 99.96 99.96 0.00 0.00% 272,200
Dec 9, 2024 99.96 99.96 99.94 99.96 0.01 0.01% 510,000
Dec 6, 2024 99.94 99.95 99.94 99.95 0.06 0.06% 616,600
Dec 5, 2024 99.90 99.90 99.89 99.89 0.01 0.01% 2,158,100
Dec 4, 2024 99.89 99.89 99.87 99.88 0.02 0.02% 1,394,000
Dec 3, 2024 99.85 99.87 99.85 99.86 0.01 0.01% 421,311
Dec 2, 2024 99.83 99.85 99.83 99.85 -0.34 -0.34% 1,178,300
Nov 29, 2024 100.18 100.19 100.18 100.19 0.04 0.04% 262,527
Nov 27, 2024 100.14 100.16 100.14 100.15 0.04 0.04% 385,110
Nov 26, 2024 100.11 100.13 100.11 100.11 0.00 0.00% 614,000
Nov 25, 2024 100.10 100.11 100.10 100.11 0.03 0.03% 524,300
Nov 22, 2024 100.09 100.10 100.08 100.08 0.03 0.03% 696,200
Nov 21, 2024 100.07 100.07 100.05 100.05 0.00 0.00% 593,285
Nov 20, 2024 100.05 100.06 100.05 100.05 0.00 0.00% 731,100
Nov 19, 2024 100.05 100.05 100.04 100.05 0.02 0.02% 471,941
Nov 18, 2024 100.04 100.04 100.02 100.03 0.02 0.02% 647,556
Nov 15, 2024 100.02 100.02 100.01 100.01 0.03 0.03% 686,717
Nov 14, 2024 100.00 100.00 99.97 99.98 0.00 0.00% 820,700
Nov 13, 2024 99.96 99.98 99.96 99.98 0.03 0.03% 703,500
Nov 12, 2024 99.95 99.97 99.95 99.95 0.01 0.01% 609,600

Create Price Alert on GBIL

Your price alert will notify you when the stock price is above 100.14.

Add to Watchlist