(GBIL)
AMEX: GBIL
· Real-Time Price · USD
100.15
0.03 (0.03%)
At close: May 30, 2025, 3:59 PM
100.15
0.00%
After-hours: May 30, 2025, 06:16 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 100.16 | 100.16 | 100.15 | 100.16 | 100.16 | n/a | 501,190 |
| May 29, 2025 | 100.12 | 100.13 | 100.12 | 100.12 | 100.12 | -0.04% | 852,151 |
| May 28, 2025 | 100.11 | 100.12 | 100.11 | 100.12 | 100.12 | 0.00% | 1,142,715 |
| May 27, 2025 | 100.10 | 100.11 | 100.10 | 100.11 | 100.11 | -0.01% | 502,500 |
| May 23, 2025 | 100.10 | 100.11 | 100.09 | 100.09 | 100.09 | -0.02% | 460,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.