Price Alert

(GBIL)

AMEX: GBIL · Real-Time Price · USD

100.03

0.03 (0.03%)

At close: Aug 15, 2025, 3:06 PM

GBIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	100.00	100.01	100.00	100.00	n/a	0.00%	488,173
Aug 13, 2025	99.99	100.00	99.99	100.00	100.00	0.03%	441,500
Aug 12, 2025	99.98	99.99	99.97	99.97	99.97	0.00%	497,900
Aug 11, 2025	99.96	99.97	99.96	99.97	99.97	0.02%	408,142
Aug 8, 2025	99.95	99.96	99.95	99.95	99.95	0.03%	514,230
Aug 7, 2025	99.91	99.92	99.91	99.92	99.92	0.02%	651,119
Aug 6, 2025	99.90	99.91	99.90	99.90	99.90	0.01%	727,033
Aug 5, 2025	99.89	99.90	99.89	99.89	99.89	0.00%	795,400
Aug 4, 2025	99.88	99.89	99.88	99.89	99.89	0.01%	879,989
Aug 1, 2025	99.85	99.88	99.85	99.88	99.88	-0.25%	971,800
Jul 31, 2025	100.14	100.15	100.13	100.13	99.78	-0.01%	1,266,132
Jul 30, 2025	100.14	100.15	100.13	100.14	99.79	0.01%	648,500
Jul 29, 2025	100.13	100.14	100.13	100.13	99.78	0.02%	517,300
Jul 28, 2025	100.11	100.12	100.11	100.11	99.76	0.01%	468,100
Jul 25, 2025	100.10	100.11	100.10	100.10	99.75	0.04%	432,600
Jul 24, 2025	100.07	100.08	100.06	100.06	99.71	-0.01%	671,500
Jul 23, 2025	100.06	100.07	100.06	100.07	99.72	0.03%	483,804
Jul 22, 2025	100.06	100.06	100.04	100.04	99.69	0.00%	405,936
Jul 21, 2025	100.05	100.05	100.04	100.04	99.69	0.00%	447,073
Jul 18, 2025	100.02	100.04	100.02	100.04	99.69	0.04%	374,400