(GBIL)
100.08
0.04 (0.04%)
At close: Apr 17, 2025, 3:59 PM
99.97
-0.11%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.06 | 100.06 | 100.08 | 100.08 | n/a | 1,342,224 |
| Apr 16, 2025 | 100.02 | 100.02 | 100.04 | 100.04 | 100.02 | 100.02 | 100.04 | 100.04 | -0.04% | 751,400 |
| Apr 15, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.00 | 100.00 | 100.01 | 100.01 | -0.03% | 901,603 |
| Apr 14, 2025 | 99.98 | 99.98 | 100.00 | 100.00 | 99.98 | 99.98 | 99.99 | 99.99 | -0.02% | 1,124,400 |
| Apr 11, 2025 | 99.99 | 99.99 | 100.01 | 100.01 | 99.98 | 99.98 | 100.01 | 100.01 | 0.02% | 1,205,346 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.