Price Alert

(GBIL)

AMEX: GBIL · Real-Time Price · USD

100.04

0.02 (0.02%)

At close: Sep 11, 2025, 3:59 PM

100.05

0.01%

After-hours: Sep 11, 2025, 07:54 PM EDT

GBIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	100.02	100.03	100.02	100.02	100.02	0.02%	798,292
Sep 9, 2025	100.01	100.02	100.00	100.00	100.00	0.00%	552,534
Sep 8, 2025	100.01	100.01	100.00	100.00	100.00	0.01%	1,177,610
Sep 5, 2025	100.00	100.00	99.99	99.99	99.99	0.06%	337,527
Sep 4, 2025	99.93	99.94	99.93	99.93	99.93	0.01%	305,600
Sep 3, 2025	99.90	99.92	99.90	99.92	99.92	0.02%	437,616
Sep 2, 2025	99.89	99.90	99.89	99.90	99.90	-0.31%	806,800
Aug 29, 2025	100.20	100.21	100.20	100.21	99.88	0.05%	413,218
Aug 28, 2025	100.16	100.17	100.16	100.16	99.83	0.01%	342,606
Aug 27, 2025	100.14	100.16	100.14	100.15	99.82	0.00%	348,070
Aug 26, 2025	100.14	100.15	100.13	100.15	99.82	0.02%	594,100
Aug 25, 2025	100.12	100.14	100.12	100.13	99.80	0.01%	385,400
Aug 22, 2025	100.11	100.13	100.10	100.12	99.79	0.05%	454,700
Aug 21, 2025	100.08	100.09	100.07	100.07	99.74	0.00%	500,300
Aug 20, 2025	100.06	100.08	100.06	100.07	99.74	0.02%	716,200
Aug 19, 2025	100.05	100.07	100.05	100.05	99.72	0.00%	395,600
Aug 18, 2025	100.05	100.05	100.04	100.05	99.72	0.02%	734,700
Aug 15, 2025	100.04	100.05	100.03	100.03	99.70	0.03%	479,713
Aug 14, 2025	100.00	100.01	100.00	100.00	99.67	0.00%	489,600
Aug 13, 2025	99.99	100.00	99.99	100.00	99.67	0.03%	441,500