(GBIL)
AMEX: GBIL
· Real-Time Price · USD
99.94
0.03 (0.03%)
At close: May 09, 2025, 3:59 PM
99.95
0.01%
After-hours: May 09, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 99.95 | 99.95 | 99.93 | 99.94 | n/a | n/a | 964,651 |
| May 8, 2025 | 99.91 | 99.92 | 99.91 | 99.91 | n/a | -0.03% | 582,138 |
| May 7, 2025 | 99.91 | 99.91 | 99.90 | 99.90 | 99.90 | -0.01% | 433,100 |
| May 6, 2025 | 99.88 | 99.90 | 99.88 | 99.90 | 99.90 | 0.00% | 596,600 |
| May 5, 2025 | 99.88 | 99.89 | 99.87 | 99.87 | 99.87 | -0.03% | 1,042,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.