AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Generation Bio Co. (GBIO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.95

0.07 (7.95%)

At close: Jan 15, 2025, 11:48 AM

GBIO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.94	1.01	0.86	0.88	-0.04	-4.35%	1,036,338
Jan 13, 2025	0.93	1.01	0.91	0.92	-0.01	-1.08%	357,176
Jan 10, 2025	0.91	0.99	0.85	0.93	0.02	2.20%	612,100
Jan 8, 2025	1.06	1.06	0.90	0.91	-0.13	-12.50%	875,300
Jan 7, 2025	1.14	1.19	1.04	1.04	-0.10	-8.77%	434,106
Jan 6, 2025	1.18	1.24	1.14	1.14	-0.01	-0.87%	1,187,106
Jan 3, 2025	1.11	1.18	1.09	1.15	0.04	3.60%	402,440
Jan 2, 2025	1.06	1.20	1.02	1.11	0.05	4.72%	763,724
Dec 31, 2024	1.08	1.13	1.00	1.06	0.00	0.00%	412,639
Dec 30, 2024	1.07	1.09	1.00	1.06	-0.01	-0.93%	217,723
Dec 27, 2024	1.10	1.11	1.06	1.07	-0.04	-3.60%	350,032
Dec 26, 2024	1.06	1.12	1.04	1.11	0.04	3.74%	264,422
Dec 24, 2024	1.09	1.10	1.03	1.07	-0.03	-2.73%	208,444
Dec 23, 2024	1.21	1.25	1.08	1.10	-0.09	-7.56%	345,933
Dec 20, 2024	1.06	1.21	1.06	1.19	0.11	10.19%	884,879
Dec 19, 2024	1.05	1.11	1.00	1.08	0.06	5.88%	219,400
Dec 18, 2024	1.09	1.11	0.75	1.02	-0.07	-6.42%	2,917,600
Dec 17, 2024	1.13	1.18	1.05	1.09	-0.07	-6.03%	347,700
Dec 16, 2024	1.15	1.22	1.12	1.16	0.00	0.00%	133,348
Dec 13, 2024	1.22	1.30	1.11	1.16	-0.03	-2.52%	469,838
Dec 12, 2024	1.28	1.29	1.19	1.19	-0.08	-6.30%	361,255
Dec 11, 2024	1.28	1.29	1.24	1.27	-0.01	-0.78%	155,740
Dec 10, 2024	1.30	1.31	1.20	1.28	0.01	0.79%	324,344
Dec 9, 2024	1.30	1.38	1.25	1.27	-0.03	-2.31%	277,600
Dec 6, 2024	1.30	1.34	1.24	1.30	0.02	1.56%	344,500
Dec 5, 2024	1.33	1.34	1.25	1.28	-0.08	-5.88%	340,316
Dec 4, 2024	1.37	1.42	1.31	1.36	-0.01	-0.73%	237,635
Dec 3, 2024	1.41	1.46	1.35	1.37	-0.05	-3.52%	403,900
Dec 2, 2024	1.53	1.53	1.39	1.42	-0.10	-6.58%	205,500
Nov 29, 2024	1.47	1.54	1.43	1.52	0.09	6.29%	75,700
Nov 27, 2024	1.46	1.54	1.42	1.43	-0.01	-0.69%	98,322
Nov 26, 2024	1.40	1.48	1.37	1.44	0.04	2.86%	77,300
Nov 25, 2024	1.42	1.56	1.40	1.40	0.03	2.19%	142,200
Nov 22, 2024	1.32	1.48	1.29	1.37	0.05	3.79%	328,434
Nov 21, 2024	1.38	1.38	1.24	1.32	-0.03	-2.22%	187,136
Nov 20, 2024	1.37	1.46	1.29	1.35	-0.04	-2.88%	186,713
Nov 19, 2024	1.41	1.47	1.37	1.39	-0.04	-2.80%	104,838
Nov 18, 2024	1.61	1.68	1.41	1.43	-0.11	-7.14%	137,437
Nov 15, 2024	1.71	1.80	1.54	1.54	-0.14	-8.33%	221,800
Nov 14, 2024	1.86	1.86	1.66	1.68	-0.15	-8.20%	196,100
Nov 13, 2024	2.11	2.11	1.80	1.83	-0.22	-10.73%	249,200
Nov 12, 2024	2.18	2.21	2.02	2.05	-0.13	-5.96%	237,800
Nov 11, 2024	2.36	2.38	2.16	2.18	-0.08	-3.54%	211,900
Nov 8, 2024	2.39	2.52	2.23	2.26	-0.12	-5.04%	185,843
Nov 7, 2024	2.54	2.57	2.38	2.38	-0.02	-0.83%	225,200
Nov 6, 2024	2.40	2.51	2.31	2.40	0.21	9.59%	410,112
Nov 5, 2024	2.14	2.31	2.14	2.19	0.03	1.39%	166,501
Nov 4, 2024	2.17	2.32	2.15	2.16	-0.05	-2.26%	130,400
Nov 1, 2024	2.22	2.33	2.18	2.21	0.03	1.38%	78,300
Oct 31, 2024	2.36	2.36	2.18	2.18	-0.17	-7.23%	90,200