Global Indemnity Group (GBLI)
NYSE: GBLI
· Real-Time Price · USD
30.47
0.09 (0.30%)
At close: Jun 13, 2025, 3:53 PM
32.50
6.66%
After-hours: Jun 13, 2025, 04:04 PM EDT
Global Indemnity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.00 | 32.50 | 30.36 | 32.50 | 32.50 | n/a | 3,412 |
| Jun 12, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -6.52% | 6 |
| Jun 11, 2025 | 30.40 | 32.41 | 30.31 | 30.38 | 30.38 | 0.00% | 2,638 |
| Jun 10, 2025 | 32.42 | 32.42 | 32.40 | 32.40 | 32.40 | 6.65% | 643 |
| Jun 9, 2025 | 30.76 | 32.44 | 30.76 | 32.44 | 32.44 | 0.12% | 2,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.