Global Indemnity Group (GBLI)
28.50
-0.38 (-1.32%)
At close: Apr 24, 2025, 3:53 PM
28.63
0.46%
After-hours: Apr 24, 2025, 04:07 PM EDT
Global Indemnity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 29.36 | 29.36 | 29.68 | 29.87 | 28.88 | 28.88 | 28.88 | 28.88 | n/a | 3,153 |
| Apr 22, 2025 | 29.87 | 29.87 | 29.90 | 29.90 | 29.03 | 29.03 | 29.03 | 29.03 | 0.52% | 2,705 |
| Apr 21, 2025 | 29.60 | 29.60 | 29.75 | 29.75 | 29.60 | 29.60 | 29.60 | 29.60 | 1.96% | 3,200 |
| Apr 17, 2025 | 29.59 | 29.59 | 30.10 | 30.10 | 29.59 | 29.59 | 29.78 | 29.78 | 0.61% | 700 |
| Apr 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.13% | 412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.