AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Global Indemnity Group (GBLI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.37

-0.30 (-0.85%)

At close: Jan 28, 2025, 12:43 PM

GBLI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	36.00	36.00	35.66	35.67	-1.33	-3.59%	1,591
Jan 24, 2025	37.00	37.00	37.00	37.00	0.88	2.44%	3,217
Jan 23, 2025	36.13	36.29	36.12	36.12	0.12	0.33%	1,100
Jan 22, 2025	35.76	36.00	35.76	36.00	0.81	2.30%	1,100
Jan 21, 2025	34.01	35.50	34.01	35.19	0.43	1.24%	1,900
Jan 17, 2025	34.78	35.49	34.76	34.76	-0.44	-1.25%	2,302
Jan 16, 2025	34.45	35.20	34.03	35.20	1.62	4.82%	8,900
Jan 15, 2025	34.00	34.00	33.58	33.58	-0.04	-0.12%	3,422
Jan 14, 2025	34.36	34.36	33.12	33.62	-0.38	-1.12%	2,600
Jan 13, 2025	35.39	35.39	34.00	34.00	-1.60	-4.49%	10,020
Jan 10, 2025	35.73	36.51	35.00	35.60	-0.40	-1.11%	2,400
Jan 8, 2025	36.00	36.22	35.00	36.00	-0.36	-0.99%	2,000
Jan 7, 2025	36.38	36.38	35.80	36.36	-0.45	-1.22%	1,647
Jan 6, 2025	36.81	36.82	36.81	36.81	0.70	1.94%	900
Jan 3, 2025	36.05	36.48	35.95	36.11	-0.14	-0.39%	12,100
Jan 2, 2025	36.32	36.32	35.69	36.25	0.25	0.69%	3,400
Dec 31, 2024	36.36	36.39	36.00	36.00	-0.25	-0.69%	1,041
Dec 30, 2024	35.87	36.25	35.75	36.25	0.60	1.68%	6,700
Dec 27, 2024	35.65	35.65	35.65	35.65	0.00	0.00%	243
Dec 26, 2024	34.66	35.87	34.66	35.65	0.00	0.00%	3,500
Dec 24, 2024	36.15	36.15	34.67	35.65	-0.85	-2.33%	18,641
Dec 23, 2024	35.98	36.62	35.96	36.50	0.50	1.39%	5,901
Dec 20, 2024	35.84	36.00	35.25	36.00	0.00	0.00%	1,200
Dec 19, 2024	35.82	36.38	35.25	36.00	-0.04	-0.11%	5,800
Dec 18, 2024	33.81	36.25	33.81	36.04	-0.21	-0.58%	9,000
Dec 17, 2024	35.92	36.33	35.92	36.25	0.00	0.00%	3,140
Dec 16, 2024	36.25	36.25	35.93	36.25	0.00	0.00%	6,300
Dec 13, 2024	36.25	36.25	36.22	36.25	0.15	0.42%	1,100
Dec 12, 2024	36.41	36.41	36.10	36.10	-0.40	-1.10%	300
Dec 11, 2024	36.50	36.50	36.50	36.50	0.00	0.00%	335
Dec 10, 2024	36.50	36.50	35.84	36.50	0.49	1.36%	1,428
Dec 9, 2024	36.20	36.80	36.00	36.01	0.01	0.03%	10,426
Dec 6, 2024	36.00	36.00	35.19	36.00	0.31	0.87%	9,221
Dec 5, 2024	36.20	36.20	34.61	35.69	-0.83	-2.27%	34,000
Dec 4, 2024	36.30	36.70	36.30	36.52	0.02	0.05%	1,329
Dec 3, 2024	36.80	36.80	36.45	36.50	0.08	0.22%	1,722
Dec 2, 2024	36.50	36.94	36.30	36.42	0.03	0.08%	14,621
Nov 29, 2024	36.19	36.39	35.48	36.39	0.02	0.05%	7,600
Nov 27, 2024	35.70	36.50	35.70	36.37	0.38	1.06%	12,800
Nov 26, 2024	35.00	35.99	35.00	35.99	0.85	2.42%	4,817
Nov 25, 2024	35.50	35.50	35.14	35.14	0.14	0.40%	4,100
Nov 22, 2024	34.07	35.00	34.07	35.00	1.00	2.94%	1,900
Nov 21, 2024	34.55	34.55	34.00	34.00	0.00	0.00%	3,600
Nov 20, 2024	34.08	34.08	33.87	34.00	-0.25	-0.73%	1,331
Nov 19, 2024	34.25	34.25	34.25	34.25	-0.69	-1.97%	149
Nov 18, 2024	35.00	35.00	34.94	34.94	-0.06	-0.17%	1,428
Nov 15, 2024	35.00	35.00	34.67	35.00	0.25	0.72%	3,400
Nov 14, 2024	34.24	34.97	34.24	34.75	0.67	1.97%	3,400
Nov 13, 2024	36.38	36.38	34.08	34.08	-0.25	-0.73%	2,100
Nov 12, 2024	34.33	34.33	34.33	34.33	0.00	0.00%	0