Global Indemnity Group (GBLI)
NYSE: GBLI
· Real-Time Price · USD
28.99
-0.06 (-0.21%)
At close: Sep 25, 2025, 3:44 PM
28.99
0.00%
After-hours: Sep 25, 2025, 05:16 PM EDT
GBLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 28.82 | 28.99 | 28.63 | 28.99 | 28.99 | -0.21% | 4,238 |
| Sep 24, 2025 | 29.68 | 29.68 | 29.00 | 29.05 | 29.05 | -2.09% | 5,700 |
| Sep 23, 2025 | 29.80 | 29.82 | 29.50 | 29.67 | 29.67 | -0.30% | 8,842 |
| Sep 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.40% | 1,000 |
| Sep 19, 2025 | 29.76 | 30.05 | 29.76 | 29.88 | 29.88 | 0.07% | 4,305 |
| Sep 18, 2025 | 29.97 | 29.99 | 29.86 | 29.86 | 29.86 | 0.44% | 435 |
| Sep 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.90% | 2,500 |
| Sep 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.17% | 4,628 |
| Sep 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.07% | 700 |
| Sep 12, 2025 | 29.71 | 29.93 | 29.25 | 29.93 | 29.93 | 2.32% | 3,628 |
| Sep 11, 2025 | 29.15 | 29.63 | 29.15 | 29.25 | 29.25 | -0.24% | 1,340 |
| Sep 10, 2025 | 29.30 | 29.32 | 29.30 | 29.32 | 29.32 | 0.58% | 1,039 |
| Sep 9, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.00% | 142 |
| Sep 8, 2025 | 30.14 | 30.14 | 29.05 | 29.15 | 29.15 | -2.83% | 5,900 |
| Sep 5, 2025 | 29.71 | 30.20 | 29.71 | 30.00 | 30.00 | -0.46% | 6,100 |
| Sep 4, 2025 | 30.00 | 30.14 | 30.00 | 30.14 | 30.14 | 1.07% | 411 |
| Sep 3, 2025 | 29.62 | 29.88 | 29.55 | 29.82 | 29.82 | -2.07% | 1,430 |
| Sep 2, 2025 | 29.92 | 30.52 | 29.92 | 30.45 | 30.45 | 2.59% | 5,521 |
| Aug 29, 2025 | 29.81 | 30.50 | 29.65 | 29.68 | 29.68 | 0.44% | 7,300 |
| Aug 28, 2025 | 29.47 | 29.70 | 29.47 | 29.55 | 29.55 | 0.34% | 641 |