Gibson Energy Inc. (GBNXF)
PNK: GBNXF
· Real-Time Price · USD
15.75
0.05 (0.32%)
At close: May 01, 2025, 3:50 PM
Gibson Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.86 | n/a | 15.86 | n/a | 15.68 | n/a | 15.72 | n/a | n/a | 1,208 |
| Apr 30, 2025 | 15.70 | 15.71 | 15.70 | 15.71 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% | 42,624 |
| Apr 29, 2025 | 15.81 | 15.81 | 15.88 | 15.88 | 15.76 | 15.76 | 15.88 | 15.88 | 1.15% | 130,189 |
| Apr 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.75 | 15.75 | 15.80 | 15.80 | -0.50% | 6,003 |
| Apr 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.