Gibson Energy Inc. (GBNXF)
PNK: GBNXF
· Real-Time Price · USD
16.46
-0.15 (-0.90%)
At close: May 28, 2025, 3:34 PM
Gibson Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | n/a | 52,300 |
| May 26, 2025 | 16.14 | 16.21 | 16.14 | 16.21 | 16.21 | -2.41% | 600 |
| May 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.00% | 0 |
| May 22, 2025 | 16.14 | 16.21 | 16.14 | 16.21 | 16.21 | 0.00% | 43,077 |
| May 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% | 30,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.