Grupo Financiero Banorte ... (GBOOF)
OTC: GBOOF
· Real-Time Price · USD
9.44
0.20 (2.16%)
At close: Sep 03, 2025, 3:31 PM
GBOOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 9.52 | 9.57 | 9.24 | 9.24 | 9.24 | 0.33% | 3,800 |
| Sep 2, 2025 | 9.30 | 9.39 | 8.84 | 9.21 | 9.21 | -2.54% | 2,439 |
| Aug 29, 2025 | 8.90 | 9.45 | 8.90 | 9.45 | 9.45 | 6.42% | 3,939 |
| Aug 28, 2025 | 8.97 | 9.35 | 8.88 | 8.88 | 8.88 | -4.52% | 2,800 |
| Aug 27, 2025 | 9.04 | 9.30 | 8.68 | 9.30 | 9.30 | 4.38% | 8,336 |
| Aug 26, 2025 | 8.90 | 9.16 | 8.65 | 8.91 | 8.91 | 4.21% | 6,146 |
| Aug 25, 2025 | 8.95 | 8.99 | 8.55 | 8.55 | 8.55 | -6.04% | 35,700 |
| Aug 22, 2025 | 9.10 | 9.10 | 8.91 | 9.10 | 9.10 | 2.25% | 33,500 |
| Aug 21, 2025 | 8.99 | 8.99 | 8.60 | 8.90 | 8.90 | -1.11% | 7,200 |
| Aug 20, 2025 | 8.90 | 9.00 | 8.50 | 9.00 | 9.00 | 0.00% | 3,825 |
| Aug 19, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 4.05% | 2,735 |
| Aug 18, 2025 | 8.69 | 9.05 | 8.50 | 8.65 | 8.65 | -6.08% | 1,100 |
| Aug 15, 2025 | 9.28 | 9.28 | 9.21 | 9.21 | 9.21 | 4.90% | 3,700 |
| Aug 14, 2025 | 9.14 | 9.14 | 8.78 | 8.78 | 8.78 | -0.11% | 5,438 |
| Aug 13, 2025 | 9.15 | 9.36 | 8.79 | 8.79 | 8.79 | -6.39% | 3,008 |
| Aug 12, 2025 | 9.07 | 9.41 | 8.84 | 9.39 | 9.39 | 2.96% | 8,003 |
| Aug 11, 2025 | 9.13 | 9.34 | 9.12 | 9.12 | 9.12 | -1.83% | 8,038 |
| Aug 8, 2025 | 9.11 | 9.29 | 8.82 | 9.29 | 9.29 | 2.65% | 4,409 |
| Aug 7, 2025 | 9.47 | 9.47 | 8.83 | 9.05 | 9.05 | -1.20% | 3,414 |
| Aug 6, 2025 | 9.36 | 9.36 | 9.16 | 9.16 | 9.16 | 3.85% | 1,543 |