Grupo Financiero Banorte ... (GBOOF)
OTC: GBOOF
· Real-Time Price · USD
9.38
-0.77 (-7.59%)
At close: Sep 25, 2025, 3:54 PM
9.90
5.54%
Pre-market: Sep 24, 2025, 09:32 AM EDT
GBOOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 9.90 | 10.60 | 9.90 | 10.15 | 10.15 | -1.46% | 2,700 |
| Sep 23, 2025 | 10.30 | 10.30 | 10.00 | 10.30 | 10.30 | 1.48% | 3,200 |
| Sep 22, 2025 | 10.40 | 10.40 | 9.96 | 10.15 | 10.15 | 0.20% | 3,522 |
| Sep 19, 2025 | 10.13 | 10.13 | 9.88 | 10.13 | 10.13 | 0.80% | 2,802 |
| Sep 18, 2025 | 10.05 | 10.13 | 10.05 | 10.05 | 10.05 | -0.50% | 12,600 |
| Sep 17, 2025 | 10.10 | 10.34 | 10.10 | 10.10 | 10.10 | 1.61% | 17,000 |
| Sep 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.07% | 700 |
| Sep 15, 2025 | 9.39 | 10.20 | 9.39 | 10.15 | 10.15 | 3.15% | 4,125 |
| Sep 12, 2025 | 9.82 | 9.84 | 9.43 | 9.84 | 9.84 | -1.60% | 1,423 |
| Sep 11, 2025 | 9.70 | 10.00 | 9.70 | 10.00 | 10.00 | 6.38% | 3,201 |
| Sep 10, 2025 | 9.40 | 9.65 | 9.25 | 9.40 | 9.40 | 0.00% | 3,500 |
| Sep 9, 2025 | 9.25 | 9.64 | 9.25 | 9.40 | 9.40 | 3.87% | 6,300 |
| Sep 8, 2025 | 9.55 | 9.59 | 9.05 | 9.05 | 9.05 | -6.22% | 2,600 |
| Sep 5, 2025 | 9.73 | 9.73 | 9.62 | 9.65 | 9.65 | 2.22% | 1,525 |
| Sep 4, 2025 | 9.42 | 9.44 | 9.15 | 9.44 | 9.44 | 2.16% | 4,000 |
| Sep 3, 2025 | 9.52 | 9.57 | 9.24 | 9.24 | 9.24 | 0.33% | 3,800 |
| Sep 2, 2025 | 9.30 | 9.39 | 8.84 | 9.21 | 9.21 | -2.54% | 2,439 |
| Aug 29, 2025 | 8.90 | 9.45 | 8.90 | 9.45 | 9.45 | 6.42% | 3,939 |
| Aug 28, 2025 | 8.97 | 9.35 | 8.88 | 8.88 | 8.88 | -4.52% | 2,800 |
| Aug 27, 2025 | 9.04 | 9.30 | 8.68 | 9.30 | 9.30 | 4.38% | 8,336 |