Grupo Financiero Banorte ... (GBOOF)
OTC: GBOOF
· Real-Time Price · USD
9.22
0.44 (5.01%)
At close: Aug 15, 2025, 3:51 PM
8.78
-4.80%
After-hours: Aug 13, 2025, 08:00 PM EDT
GBOOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.14 | 9.14 | 8.78 | 8.78 | 8.78 | -0.11% | 5,438 |
| Aug 13, 2025 | 9.15 | 9.36 | 8.79 | 8.79 | 8.79 | -6.39% | 3,008 |
| Aug 12, 2025 | 9.07 | 9.41 | 8.84 | 9.39 | 9.39 | 2.96% | 8,003 |
| Aug 11, 2025 | 9.13 | 9.34 | 9.12 | 9.12 | 9.12 | -1.83% | 8,038 |
| Aug 8, 2025 | 9.11 | 9.29 | 8.82 | 9.29 | 9.29 | 2.65% | 4,409 |
| Aug 7, 2025 | 9.47 | 9.47 | 8.83 | 9.05 | 9.05 | -1.20% | 3,414 |
| Aug 6, 2025 | 9.36 | 9.36 | 9.16 | 9.16 | 9.16 | 3.85% | 1,543 |
| Aug 5, 2025 | 9.20 | 9.20 | 8.76 | 8.82 | 8.82 | 2.56% | 6,135 |
| Aug 4, 2025 | 9.24 | 9.24 | 8.60 | 8.60 | 8.60 | -4.97% | 6,228 |
| Aug 1, 2025 | 9.10 | 9.10 | 8.62 | 9.05 | 9.05 | 5.23% | 3,104 |
| Jul 31, 2025 | 8.85 | 8.98 | 8.60 | 8.60 | 8.60 | -3.91% | 45,424 |
| Jul 30, 2025 | 8.50 | 8.95 | 8.50 | 8.95 | 8.95 | 1.02% | 5,800 |
| Jul 29, 2025 | 8.74 | 9.13 | 8.74 | 8.86 | 8.86 | -2.21% | 11,100 |
| Jul 28, 2025 | 9.30 | 9.30 | 8.85 | 9.06 | 9.06 | -6.69% | 3,000 |
| Jul 25, 2025 | 9.62 | 10.20 | 8.90 | 9.71 | 9.71 | 4.41% | 31,800 |
| Jul 24, 2025 | 8.97 | 9.30 | 8.97 | 9.30 | 9.30 | 0.43% | 4,902 |
| Jul 23, 2025 | 9.23 | 9.26 | 8.97 | 9.26 | 9.26 | 4.63% | 1,100 |
| Jul 22, 2025 | 8.55 | 8.85 | 8.27 | 8.85 | 8.85 | -1.12% | 3,223 |
| Jul 21, 2025 | 8.84 | 9.01 | 8.70 | 8.95 | 8.95 | -0.22% | 3,400 |
| Jul 18, 2025 | 8.71 | 9.04 | 8.71 | 8.97 | 8.97 | -0.55% | 1,611 |