Grupo Financiero Banorte ... (GBOOF)
PNK: GBOOF
· Real-Time Price · USD
9.41
-0.10 (-1.05%)
At close: Jun 13, 2025, 3:22 PM
Grupo Financiero Banorte S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.33 | 9.45 | 8.96 | 9.41 | 9.41 | n/a | 2,641 |
| Jun 12, 2025 | 9.48 | 9.51 | 8.94 | 9.51 | 9.51 | 1.06% | 3,500 |
| Jun 11, 2025 | 9.59 | 9.59 | 9.01 | 9.16 | 9.16 | -3.68% | 24,900 |
| Jun 10, 2025 | 9.50 | 9.50 | 9.07 | 9.29 | 9.29 | 1.42% | 94,006 |
| Jun 9, 2025 | 9.14 | 9.37 | 9.14 | 9.37 | 9.37 | 0.86% | 56,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.