Grupo Financiero Banorte ... (GBOOY)
43.55
1.48 (3.52%)
At close: Apr 28, 2025, 3:59 PM
Grupo Financiero Banorte S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.33 | 41.33 | 42.07 | 42.07 | 40.79 | 40.79 | 42.07 | 42.07 | n/a | 17,500 |
| Apr 24, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 39.94 | 39.94 | 41.11 | 41.11 | -2.28% | 90,208 |
| Apr 23, 2025 | 41.12 | 41.12 | 42.18 | 42.18 | 40.59 | 40.59 | 40.65 | 40.65 | -1.12% | 25,400 |
| Apr 22, 2025 | 38.60 | 38.60 | 40.71 | 40.71 | 38.50 | 38.50 | 40.71 | 40.71 | 0.15% | 20,308 |
| Apr 21, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.00 | 38.00 | 38.12 | 38.12 | -6.36% | 28,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.