Grupo Financiero Banorte ... (GBOOY)
OTC: GBOOY
· Real-Time Price · USD
46.96
1.13 (2.47%)
At close: Sep 05, 2025, 3:59 PM
46.83
-0.28%
After-hours: Sep 05, 2025, 04:00 PM EDT
GBOOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 47.14 | 47.29 | 46.72 | 46.78 | 46.78 | 2.07% | 28,702 |
| Sep 4, 2025 | 45.73 | 45.97 | 45.54 | 45.83 | 45.83 | -0.46% | 18,426 |
| Sep 3, 2025 | 48.00 | 48.00 | 46.04 | 46.04 | 46.04 | -1.07% | 31,200 |
| Sep 2, 2025 | 45.13 | 46.55 | 45.13 | 46.54 | 46.54 | 1.88% | 18,304 |
| Aug 29, 2025 | 45.61 | 45.81 | 45.51 | 45.68 | 45.68 | -0.48% | 13,000 |
| Aug 28, 2025 | 45.05 | 46.40 | 45.05 | 45.90 | 45.90 | 1.91% | 12,200 |
| Aug 27, 2025 | 45.34 | 45.34 | 43.82 | 45.04 | 45.04 | 1.28% | 16,139 |
| Aug 26, 2025 | 44.50 | 44.69 | 43.71 | 44.47 | 44.47 | 0.32% | 20,839 |
| Aug 25, 2025 | 43.74 | 44.98 | 42.87 | 44.33 | 44.33 | -2.59% | 12,200 |
| Aug 22, 2025 | 44.71 | 45.69 | 44.69 | 45.51 | 45.51 | 2.94% | 14,308 |
| Aug 21, 2025 | 41.70 | 44.52 | 41.70 | 44.21 | 44.21 | 0.52% | 14,315 |
| Aug 20, 2025 | 46.45 | 46.45 | 43.57 | 43.98 | 43.98 | -0.77% | 10,719 |
| Aug 19, 2025 | 44.02 | 44.52 | 44.02 | 44.32 | 44.32 | 0.64% | 10,800 |
| Aug 18, 2025 | 44.00 | 44.57 | 43.86 | 44.04 | 44.04 | -1.12% | 12,634 |
| Aug 15, 2025 | 46.45 | 46.45 | 44.54 | 44.54 | 44.54 | -0.25% | 9,300 |
| Aug 14, 2025 | 45.23 | 45.23 | 44.47 | 44.65 | 44.65 | -1.30% | 6,001 |
| Aug 13, 2025 | 46.44 | 46.44 | 45.12 | 45.24 | 45.24 | -1.05% | 15,449 |
| Aug 12, 2025 | 45.28 | 45.89 | 45.28 | 45.72 | 45.72 | 0.53% | 8,336 |
| Aug 11, 2025 | 45.25 | 45.52 | 45.12 | 45.48 | 45.48 | 0.73% | 6,600 |
| Aug 8, 2025 | 43.20 | 45.69 | 43.20 | 45.15 | 45.15 | 0.60% | 15,846 |