Grupo Financiero Banorte ... (GBOOY)
OTC: GBOOY
· Real-Time Price · USD
48.59
1.33 (2.81%)
At close: Sep 26, 2025, 1:22 PM
GBOOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 48.11 | 48.18 | 47.25 | 47.26 | 47.26 | -3.12% | 26,741 |
| Sep 24, 2025 | 50.27 | 50.28 | 48.69 | 48.78 | 48.78 | -1.97% | 12,700 |
| Sep 23, 2025 | 50.01 | 50.53 | 49.76 | 49.76 | 49.76 | -1.21% | 13,300 |
| Sep 22, 2025 | 50.92 | 50.92 | 49.44 | 50.37 | 50.37 | 2.32% | 10,517 |
| Sep 19, 2025 | 49.64 | 49.69 | 49.06 | 49.23 | 49.23 | -1.70% | 9,533 |
| Sep 18, 2025 | 48.22 | 50.44 | 48.22 | 50.08 | 50.08 | -1.59% | 22,800 |
| Sep 17, 2025 | 51.00 | 51.04 | 50.43 | 50.89 | 50.89 | 1.13% | 14,300 |
| Sep 16, 2025 | 51.00 | 51.00 | 47.85 | 50.32 | 50.32 | 0.18% | 13,523 |
| Sep 15, 2025 | 49.54 | 50.36 | 49.46 | 50.23 | 50.23 | 1.93% | 15,312 |
| Sep 12, 2025 | 48.67 | 49.34 | 48.66 | 49.28 | 49.28 | 1.03% | 13,700 |
| Sep 11, 2025 | 48.41 | 49.00 | 48.04 | 48.78 | 48.78 | 3.19% | 31,400 |
| Sep 10, 2025 | 47.50 | 47.81 | 47.27 | 47.27 | 47.27 | 0.72% | 8,000 |
| Sep 9, 2025 | 46.76 | 47.23 | 46.76 | 46.93 | 46.93 | 1.08% | 9,734 |
| Sep 8, 2025 | 44.60 | 46.84 | 44.60 | 46.43 | 46.43 | -0.85% | 37,000 |
| Sep 5, 2025 | 43.73 | 47.54 | 43.73 | 46.83 | 46.83 | 2.18% | 28,702 |
| Sep 4, 2025 | 45.73 | 45.97 | 45.54 | 45.83 | 45.83 | -0.46% | 18,426 |
| Sep 3, 2025 | 48.00 | 48.00 | 46.04 | 46.04 | 46.04 | -1.07% | 31,200 |
| Sep 2, 2025 | 45.13 | 46.55 | 45.13 | 46.54 | 46.54 | 1.88% | 18,304 |
| Aug 29, 2025 | 45.61 | 45.81 | 45.51 | 45.68 | 45.68 | -0.48% | 13,000 |
| Aug 28, 2025 | 45.05 | 46.40 | 45.05 | 45.90 | 45.90 | 1.91% | 12,200 |