Grupo Financiero Banorte ... (GBOOY)
PNK: GBOOY
· Real-Time Price · USD
45.11
0.67 (1.51%)
At close: May 23, 2025, 3:50 PM
Grupo Financiero Banorte S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 43.22 | 45.13 | 43.17 | 45.13 | 45.13 | n/a | 16,728 |
| May 22, 2025 | 46.50 | 46.50 | 43.99 | 44.44 | 44.44 | -1.53% | 13,100 |
| May 21, 2025 | 44.01 | 44.47 | 43.78 | 44.21 | 44.21 | -0.52% | 16,700 |
| May 20, 2025 | 46.01 | 46.03 | 45.08 | 45.08 | 45.08 | 1.97% | 13,537 |
| May 19, 2025 | 44.95 | 46.64 | 44.91 | 45.98 | 45.98 | 2.00% | 34,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.