Price Alert

Goldenbridge Acquisition ... (GBRGR)

NASDAQ: GBRGR · Real-Time Price · USD

0.60

0.25 (71.62%)

At close: May 17, 2023, 9:59 PM

GBRGR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 17, 2023	0.42	0.60	0.41	0.60	0.60	50.00%	656,765
May 15, 2023	0.34	0.40	0.34	0.40	0.40	21.21%	75,686
May 12, 2023	0.35	0.35	0.33	0.33	0.33	0.00%	15,267
May 11, 2023	0.36	0.37	0.33	0.33	0.33	-13.16%	23,945
May 10, 2023	0.36	0.38	0.36	0.38	0.38	5.56%	10,400
May 9, 2023	0.39	0.39	0.36	0.36	0.36	-7.69%	57,419
May 8, 2023	0.42	0.42	0.39	0.39	0.39	-9.30%	10,640
May 5, 2023	0.46	0.46	0.40	0.43	0.43	-6.52%	11,152
May 4, 2023	0.48	0.48	0.33	0.46	0.46	-6.12%	3,701
May 3, 2023	0.39	0.49	0.35	0.49	0.49	0.00%	3,256
May 2, 2023	0.49	0.49	0.49	0.49	0.49	-5.77%	1,530
Apr 28, 2023	0.52	0.52	0.50	0.52	0.52	4.00%	6,751
Apr 27, 2023	0.50	0.50	0.50	0.50	0.50	-3.85%	1,225
Apr 24, 2023	0.55	0.55	0.45	0.52	0.52	-11.86%	56,033
Apr 20, 2023	0.55	0.60	0.53	0.59	0.59	13.46%	110,470
Apr 19, 2023	0.57	0.60	0.50	0.52	0.52	-13.33%	119,012
Apr 18, 2023	0.58	0.60	0.57	0.60	0.60	0.00%	4,029
Apr 17, 2023	0.60	0.66	0.60	0.60	0.60	-10.45%	110,969
Apr 14, 2023	0.64	0.73	0.51	0.67	0.67	9.84%	691,413
Apr 13, 2023	0.50	0.63	0.50	0.61	0.61	22.00%	231,623