Goldenbridge Acquisition ... (GBRGU)
NASDAQ: GBRGU
· Real-Time Price · USD
5.82
-4.03 (-40.91%)
At close: May 17, 2023, 9:57 PM
GBRGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2023 | 9.90 | 9.90 | 5.00 | 5.82 | 5.82 | -40.91% | 33,379 |
| May 16, 2023 | 10.00 | 10.00 | 9.61 | 9.85 | 9.85 | -6.10% | 356 |
| May 15, 2023 | 10.12 | 10.50 | 9.48 | 10.49 | 10.49 | 5.96% | 4,383 |
| May 12, 2023 | 9.67 | 13.86 | 9.67 | 9.90 | 9.90 | 1.54% | 13,504 |
| May 11, 2023 | 10.68 | 10.68 | 9.20 | 9.75 | 9.75 | -0.51% | 2,529 |
| May 10, 2023 | 9.40 | 9.80 | 8.90 | 9.80 | 9.80 | -0.41% | 3,054 |
| May 9, 2023 | 9.88 | 9.89 | 9.58 | 9.84 | 9.84 | 1.86% | 980 |
| May 8, 2023 | 9.29 | 9.66 | 9.24 | 9.66 | 9.66 | 9.15% | 862 |
| May 5, 2023 | 8.76 | 9.40 | 8.64 | 8.85 | 8.85 | -5.85% | 2,646 |
| May 4, 2023 | 9.25 | 10.73 | 9.25 | 9.40 | 9.40 | -0.11% | 4,590 |
| May 3, 2023 | 9.40 | 9.41 | 9.00 | 9.41 | 9.41 | 5.85% | 584 |
| May 2, 2023 | 8.25 | 9.27 | 7.71 | 8.89 | 8.89 | 1.60% | 3,690 |
| May 1, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 0 |
| Apr 28, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 0 |
| Apr 27, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 0 |
| Apr 26, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 0 |
| Apr 25, 2023 | 8.50 | 8.75 | 8.50 | 8.75 | 8.75 | -10.90% | 505 |
| Apr 24, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | 0 |
| Apr 21, 2023 | 9.30 | 9.82 | 8.68 | 9.82 | 9.82 | 0.00% | 6,026 |
| Apr 20, 2023 | 8.89 | 10.86 | 8.89 | 9.82 | 9.82 | -0.91% | 13,141 |