Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2022 | 68.48 | 68.48 | 68.49 | 68.49 | 68.47 | 68.47 | 68.49 | 68.49 | n/a | 3,279,961 |
| Oct 3, 2022 | 68.46 | 68.46 | 68.48 | 68.48 | 68.45 | 68.45 | 68.48 | 68.48 | -0.01% | 3,623,682 |
| Sep 30, 2022 | 68.10 | 68.10 | 68.28 | 68.28 | 68.01 | 68.01 | 68.10 | 68.10 | -0.55% | 2,683,336 |
| Sep 29, 2022 | 68.11 | 68.11 | 68.19 | 68.19 | 67.78 | 67.79 | 68.07 | 68.07 | -0.04% | 2,083,094 |
| Sep 28, 2022 | 68.14 | 68.14 | 68.19 | 68.19 | 67.95 | 67.95 | 68.11 | 68.11 | 0.06% | 2,233,884 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.