Global Business Travel Gr... (GBTG)
NYSE: GBTG
· Real-Time Price · USD
6.39
-0.01 (-0.16%)
At close: Jun 04, 2025, 3:59 PM
6.38
-0.23%
After-hours: Jun 04, 2025, 04:04 PM EDT
Global Business Travel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.37 | 6.47 | 6.32 | 6.40 | 6.40 | n/a | 1,040,780 |
| Jun 2, 2025 | 6.19 | 6.39 | 6.12 | 6.34 | 6.34 | -0.94% | 1,631,211 |
| May 30, 2025 | 6.23 | 6.30 | 6.17 | 6.25 | 6.25 | -1.42% | 1,080,300 |
| May 29, 2025 | 6.26 | 6.31 | 6.15 | 6.23 | 6.23 | -0.32% | 792,618 |
| May 28, 2025 | 6.28 | 6.32 | 6.17 | 6.21 | 6.21 | -0.32% | 1,070,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.