Global Business Travel Gr... (GBTG)
NYSE: GBTG
· Real-Time Price · USD
6.33
0.14 (2.26%)
At close: Jun 24, 2025, 3:59 PM
6.33
0.02%
After-hours: Jun 24, 2025, 05:59 PM EDT
Global Business Travel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.25 | 6.35 | 6.21 | 6.33 | 6.33 | n/a | 1,476,513 |
| Jun 23, 2025 | 6.01 | 6.21 | 5.99 | 6.19 | 6.19 | -2.21% | 1,567,200 |
| Jun 20, 2025 | 6.12 | 6.16 | 5.98 | 6.04 | 6.04 | -2.42% | 2,423,349 |
| Jun 18, 2025 | 6.01 | 6.13 | 6.01 | 6.07 | 6.07 | 0.50% | 1,261,922 |
| Jun 17, 2025 | 6.09 | 6.17 | 6.00 | 6.02 | 6.02 | -0.82% | 1,323,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.