Global Business Travel Group Inc. (GBTG)
6.78
0.01 (0.15%)
At close: Apr 28, 2025, 3:59 PM
6.79
0.15%
After-hours: Apr 28, 2025, 04:05 PM EDT
Global Business Travel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.77 | n/a | 6.93 | n/a | 6.76 | n/a | 6.79 | n/a | n/a | 618,007 |
| Apr 25, 2025 | 6.74 | 6.74 | 6.81 | 6.81 | 6.69 | 6.69 | 6.77 | 6.77 | -0.29% | 536,700 |
| Apr 24, 2025 | 6.74 | 6.74 | 6.83 | 6.83 | 6.69 | 6.69 | 6.81 | 6.81 | 0.59% | 996,033 |
| Apr 23, 2025 | 6.82 | 6.82 | 6.93 | 6.93 | 6.69 | 6.69 | 6.72 | 6.72 | -1.32% | 692,128 |
| Apr 22, 2025 | 6.56 | 6.56 | 6.63 | 6.63 | 6.48 | 6.48 | 6.58 | 6.58 | -2.08% | 730,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.