Growth Capital Acquisitio... (GCAC)
NASDAQ: GCAC
· Real-Time Price · USD
7.99
-1.32 (-14.18%)
At close: Apr 24, 2025, 3:47 PM
GCAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2022 | 9.20 | 9.99 | 7.92 | 7.99 | 7.99 | -12.68% | 104,598 |
| Feb 9, 2022 | 9.10 | 9.51 | 8.84 | 9.15 | 9.15 | 3.51% | 29,219 |
| Feb 8, 2022 | 9.30 | 9.36 | 8.40 | 8.84 | 8.84 | -6.36% | 85,560 |
| Feb 7, 2022 | 9.51 | 9.54 | 9.43 | 9.44 | 9.44 | -0.63% | 27,219 |
| Feb 4, 2022 | 9.50 | 9.85 | 9.25 | 9.50 | 9.50 | -4.81% | 160,680 |
| Feb 3, 2022 | 9.99 | 9.99 | 9.97 | 9.98 | 9.99 | 0.00% | 517,454 |
| Feb 2, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.99 | -0.10% | 364,103 |
| Feb 1, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 194,111 |
| Jan 31, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 343,698 |
| Jan 28, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 369,159 |
| Jan 27, 2022 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 2,227,694 |
| Jan 26, 2022 | 9.97 | 10.00 | 9.97 | 9.98 | 9.98 | 0.10% | 362,424 |
| Jan 25, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.30% | 92,072 |
| Jan 24, 2022 | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.20% | 35,712 |
| Jan 21, 2022 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.20% | 111,657 |
| Jan 20, 2022 | 9.95 | 9.96 | 9.91 | 9.94 | 9.94 | 0.20% | 510,189 |
| Jan 19, 2022 | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.40% | 1,281,965 |
| Jan 18, 2022 | 9.98 | 9.98 | 9.93 | 9.96 | 9.96 | 0.30% | 15,568 |
| Jan 14, 2022 | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | 0.00% | 2,628 |
| Jan 13, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% | 360 |