Growth Capital Acquisitio... (GCAC)
NASDAQ: GCAC
· Real-Time Price · USD
7.99
-1.32 (-14.18%)
At close: Apr 24, 2025, 3:47 PM
Growth Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2022 | 9.20 | 9.99 | 7.92 | 7.99 | 7.99 | n/a | 104,598 |
| Feb 9, 2022 | 9.10 | 9.51 | 8.84 | 9.15 | 9.15 | 14.52% | 29,219 |
| Feb 8, 2022 | 9.30 | 9.36 | 8.40 | 8.84 | 8.84 | -3.39% | 85,560 |
| Feb 7, 2022 | 9.51 | 9.54 | 9.43 | 9.44 | 9.44 | 6.79% | 27,219 |
| Feb 4, 2022 | 9.50 | 9.85 | 9.25 | 9.50 | 9.50 | 0.64% | 160,680 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.