Growth Capital Acquisitio... (GCACU)
NASDAQ: GCACU
· Real-Time Price · USD
8.70
-0.99 (-10.22%)
At close: Feb 10, 2022, 8:51 PM
GCACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2022 | 9.33 | 9.33 | 8.51 | 8.70 | 8.70 | -10.22% | 938 |
| Feb 4, 2022 | 9.98 | 9.98 | 9.12 | 9.69 | 9.69 | -4.91% | 2,275 |
| Feb 3, 2022 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | 0.00% | 1,300 |
| Feb 2, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% | 624 |
| Feb 1, 2022 | 10.16 | 10.16 | 10.14 | 10.16 | 10.16 | 0.00% | 1,728 |
| Jan 31, 2022 | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | 0.79% | 3,593 |
| Jan 28, 2022 | 10.10 | 10.10 | 10.08 | 10.08 | 10.08 | -1.18% | 717 |
| Jan 27, 2022 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | -0.39% | 4,185 |
| Jan 25, 2022 | 10.20 | 10.30 | 10.20 | 10.24 | 10.24 | 0.69% | 1,011 |
| Jan 24, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.26% | 1,210 |
| Jan 21, 2022 | 10.25 | 10.30 | 10.25 | 10.30 | 10.30 | 0.78% | 275 |
| Jan 19, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% | 100 |
| Jan 18, 2022 | 10.25 | 10.31 | 10.24 | 10.31 | 10.31 | 0.59% | 4,813 |
| Jan 6, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.63% | 397 |
| Jan 5, 2022 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | 1.17% | 397 |
| Jan 4, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 100 |
| Jan 3, 2022 | 10.36 | 10.37 | 10.33 | 10.33 | 10.33 | -0.19% | 3,000 |
| Dec 30, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 250 |
| Dec 21, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 597 |
| Dec 13, 2021 | 10.29 | 10.34 | 10.29 | 10.34 | 10.34 | 0.39% | 501 |