(GCAL)
AMEX: GCAL
· Real-Time Price · USD
49.61
0.16 (0.31%)
At close: Jun 17, 2025, 1:05 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.54 | 49.60 | 49.38 | 49.46 | 49.53 | n/a | 23,238 |
| Jun 13, 2025 | 49.55 | 49.56 | 49.43 | 49.45 | 49.45 | -0.02% | 3,712 |
| Jun 12, 2025 | 49.53 | 49.60 | 49.41 | 49.50 | 49.50 | 0.10% | 10,822 |
| Jun 11, 2025 | 49.48 | 49.48 | 49.43 | 49.43 | 49.43 | -0.14% | 330 |
| Jun 10, 2025 | 49.34 | 49.48 | 49.34 | 49.46 | 49.46 | 0.06% | 1,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.