Greene County Bancorp Inc... (GCBC)
NASDAQ: GCBC
· Real-Time Price · USD
22.70
-0.43 (-1.86%)
At close: Jun 27, 2025, 3:59 PM
22.93
0.99%
After-hours: Jun 27, 2025, 04:34 PM EDT
Greene County Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.81 | 23.28 | 22.31 | 22.93 | 22.93 | n/a | 101,600 |
| Jun 26, 2025 | 22.30 | 23.13 | 22.30 | 23.13 | 23.13 | 0.87% | 14,500 |
| Jun 25, 2025 | 22.50 | 22.75 | 22.12 | 22.12 | 22.12 | -4.37% | 6,242 |
| Jun 24, 2025 | 22.98 | 23.49 | 22.61 | 22.77 | 22.77 | 2.94% | 23,208 |
| Jun 23, 2025 | 21.84 | 23.13 | 21.84 | 22.91 | 22.91 | 0.61% | 17,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.