Greene County Bancorp Inc... (GCBC)
NASDAQ: GCBC
· Real-Time Price · USD
21.80
0.53 (2.49%)
At close: Jun 06, 2025, 3:59 PM
21.80
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Greene County Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.36 | 21.95 | 21.35 | 21.80 | 21.80 | n/a | 18,139 |
| Jun 5, 2025 | 21.59 | 21.70 | 21.22 | 21.27 | 21.27 | -2.43% | 13,411 |
| Jun 4, 2025 | 21.96 | 21.99 | 21.58 | 21.61 | 21.61 | 1.60% | 14,939 |
| Jun 3, 2025 | 21.18 | 22.15 | 21.18 | 21.99 | 21.99 | 1.76% | 14,424 |
| Jun 2, 2025 | 21.57 | 21.71 | 21.16 | 21.26 | 21.26 | -3.32% | 25,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.