Gannett Co. Inc. (GCI)
3.48
0.04 (1.16%)
At close: Apr 25, 2025, 3:59 PM
3.50
0.43%
After-hours: Apr 25, 2025, 05:29 PM EDT
Gannett Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.40 | 3.40 | 3.44 | 3.44 | n/a | 1,589,034 |
| Apr 23, 2025 | 3.64 | 3.64 | 3.66 | 3.66 | 3.41 | 3.41 | 3.46 | 3.46 | 0.58% | 1,476,200 |
| Apr 22, 2025 | 3.55 | 3.55 | 3.56 | 3.56 | 3.40 | 3.40 | 3.47 | 3.47 | 0.29% | 1,393,697 |
| Apr 21, 2025 | 3.50 | 3.50 | 3.57 | 3.57 | 3.38 | 3.38 | 3.47 | 3.47 | 0.00% | 4,681,500 |
| Apr 17, 2025 | 2.98 | 2.98 | 3.79 | 3.79 | 2.97 | 2.97 | 3.54 | 3.54 | 2.02% | 5,955,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.