Gannett Co. Inc. (GCI)
NYSE: GCI
· Real-Time Price · USD
3.48
0.04 (1.02%)
At close: Jun 26, 2025, 9:59 AM
Gannett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.44 | 3.48 | 3.40 | 3.45 | 3.45 | n/a | 768,660 |
| Jun 24, 2025 | 3.34 | 3.45 | 3.32 | 3.45 | 3.45 | 0.00% | 954,038 |
| Jun 23, 2025 | 3.27 | 3.33 | 3.15 | 3.30 | 3.30 | -4.35% | 1,538,404 |
| Jun 20, 2025 | 3.46 | 3.50 | 3.29 | 3.29 | 3.29 | -0.30% | 3,142,321 |
| Jun 18, 2025 | 3.38 | 3.47 | 3.38 | 3.42 | 3.42 | 3.95% | 1,689,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.