Gannett Co. Inc. (GCI)
NYSE: GCI
· Real-Time Price · USD
3.60
0.06 (1.69%)
At close: May 16, 2025, 3:59 PM
3.60
0.14%
After-hours: May 16, 2025, 05:29 PM EDT
Gannett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 3.55 | 3.62 | 3.49 | 3.60 | n/a | n/a | 1,943,498 |
| May 15, 2025 | 3.69 | 3.70 | 3.50 | 3.54 | 3.54 | -1.67% | 3,072,822 |
| May 14, 2025 | 3.69 | 3.79 | 3.65 | 3.71 | 3.71 | 4.80% | 1,640,000 |
| May 13, 2025 | 3.74 | 3.76 | 3.67 | 3.71 | 3.71 | 0.00% | 917,745 |
| May 12, 2025 | 3.98 | 4.07 | 3.70 | 3.71 | 3.71 | 0.00% | 2,485,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.