Gannett Co. Inc.

3.00
-0.25 (-7.69%)
At close: Apr 03, 2025, 3:59 PM
3.10
3.16%
Pre-market: Apr 04, 2025, 04:09 AM EDT

Gannett Co. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 3.04 3.09 2.88 2.99 -0.26 -8.00% 2,890,789
Apr 2, 2025 2.95 3.29 2.93 3.25 0.23 7.62% 1,605,400
Apr 1, 2025 2.89 3.05 2.86 3.02 0.13 4.50% 2,120,600
Mar 31, 2025 2.90 2.96 2.87 2.89 -0.05 -1.70% 2,179,145
Mar 28, 2025 3.05 3.05 2.92 2.94 -0.12 -3.92% 1,025,200
Mar 27, 2025 3.09 3.10 3.00 3.06 -0.03 -0.97% 1,162,916
Mar 26, 2025 3.15 3.15 3.01 3.09 -0.02 -0.64% 1,094,100
Mar 25, 2025 3.14 3.15 3.07 3.11 -0.04 -1.27% 996,500
Mar 24, 2025 3.14 3.18 3.07 3.15 0.09 2.94% 929,510
Mar 21, 2025 3.08 3.11 3.04 3.06 -0.08 -2.55% 2,056,700
Mar 20, 2025 3.13 3.20 3.06 3.14 -0.06 -1.88% 1,234,613
Mar 19, 2025 3.02 3.32 2.99 3.20 0.18 5.96% 1,441,000
Mar 18, 2025 3.03 3.05 2.91 3.02 -0.05 -1.63% 1,553,910
Mar 17, 2025 3.08 3.18 3.04 3.07 -0.02 -0.65% 1,079,600
Mar 14, 2025 3.03 3.14 2.99 3.09 0.09 3.00% 1,075,832
Mar 13, 2025 3.17 3.19 2.97 3.00 -0.20 -6.25% 1,270,808
Mar 12, 2025 3.35 3.35 3.12 3.20 -0.08 -2.44% 1,792,313
Mar 11, 2025 3.24 3.35 3.10 3.28 0.07 2.18% 5,532,800
Mar 10, 2025 3.39 3.45 3.20 3.21 -0.26 -7.49% 1,912,900
Mar 7, 2025 3.52 3.55 3.46 3.47 -0.07 -1.98% 1,039,514
Mar 6, 2025 3.61 3.66 3.54 3.54 -0.16 -4.32% 1,145,624
Mar 5, 2025 3.72 3.76 3.65 3.70 -0.03 -0.80% 918,000
Mar 4, 2025 3.66 3.84 3.56 3.73 -0.02 -0.53% 1,321,422
Mar 3, 2025 4.08 4.09 3.73 3.75 -0.29 -7.18% 1,524,300
Feb 28, 2025 3.96 4.05 3.91 4.04 0.10 2.54% 998,931
Feb 27, 2025 4.02 4.08 3.93 3.94 -0.07 -1.75% 869,821
Feb 26, 2025 4.02 4.14 3.95 4.01 -0.03 -0.74% 1,176,600
Feb 25, 2025 4.06 4.20 3.95 4.04 -0.01 -0.25% 1,565,700
Feb 24, 2025 4.35 4.35 4.05 4.05 -0.25 -5.81% 2,178,416
Feb 21, 2025 4.64 4.70 4.29 4.30 -0.32 -6.93% 1,991,600
Feb 20, 2025 4.66 4.82 4.31 4.62 -0.18 -3.75% 2,156,000
Feb 19, 2025 4.69 4.83 4.69 4.80 0.01 0.21% 1,334,300
Feb 18, 2025 4.97 4.99 4.71 4.79 -0.16 -3.23% 993,138
Feb 14, 2025 4.96 5.08 4.88 4.95 0.07 1.43% 1,157,710
Feb 13, 2025 4.74 4.91 4.68 4.88 0.21 4.50% 955,240
Feb 12, 2025 4.58 4.71 4.56 4.67 -0.01 -0.21% 1,095,414
Feb 11, 2025 4.65 4.78 4.64 4.68 0.01 0.21% 442,600
Feb 10, 2025 4.71 4.80 4.63 4.67 0.01 0.21% 955,800
Feb 7, 2025 4.72 4.80 4.61 4.66 -0.05 -1.06% 1,058,625
Feb 6, 2025 4.59 4.71 4.51 4.71 0.15 3.29% 859,700
Feb 5, 2025 4.63 4.67 4.46 4.56 -0.04 -0.87% 953,374
Feb 4, 2025 4.45 4.73 4.44 4.60 0.16 3.60% 1,176,600
Feb 3, 2025 4.40 4.51 4.30 4.44 -0.08 -1.77% 1,003,900
Jan 31, 2025 4.64 4.66 4.49 4.52 -0.12 -2.59% 780,121
Jan 30, 2025 4.68 4.74 4.61 4.64 0.06 1.31% 715,500
Jan 29, 2025 4.60 4.67 4.53 4.58 -0.01 -0.22% 906,200
Jan 28, 2025 4.58 4.71 4.55 4.59 0.03 0.66% 916,535
Jan 27, 2025 4.69 4.80 4.53 4.56 -0.19 -4.00% 1,155,605
Jan 24, 2025 4.79 4.87 4.71 4.75 -0.04 -0.84% 1,043,007
Jan 23, 2025 4.72 4.83 4.63 4.79 0.03 0.63% 1,229,148