Gannett Co. Inc. (GCI)
NYSE: GCI
· Real-Time Price · USD
3.56
0.06 (1.71%)
At close: Jun 05, 2025, 3:59 PM
3.54
-0.70%
Pre-market: Jun 06, 2025, 05:42 AM EDT
Gannett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.51 | 3.65 | 3.47 | 3.54 | 3.54 | n/a | 1,479,544 |
| Jun 4, 2025 | 3.51 | 3.75 | 3.46 | 3.50 | 3.50 | -1.13% | 2,104,845 |
| Jun 3, 2025 | 3.45 | 3.55 | 3.38 | 3.49 | 3.49 | -0.29% | 1,541,200 |
| Jun 2, 2025 | 3.53 | 3.54 | 3.34 | 3.45 | 3.45 | -1.15% | 2,924,700 |
| May 30, 2025 | 3.48 | 3.58 | 3.42 | 3.54 | 3.54 | 2.61% | 1,286,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.