GCL Global Ltd Ordinary ... (GCL)
NASDAQ: GCL
· Real-Time Price · USD
2.22
-0.12 (-5.13%)
At close: May 13, 2025, 3:59 PM
2.17
-2.25%
Pre-market: May 14, 2025, 07:49 AM EDT
GCL Global Ltd Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 2.35 | 2.38 | 2.20 | 2.22 | 2.22 | n/a | 18,094 |
| May 12, 2025 | 2.30 | 2.39 | 2.24 | 2.34 | 2.34 | 5.41% | 10,241 |
| May 9, 2025 | 2.25 | 2.38 | 2.25 | 2.27 | 2.27 | -2.99% | 6,200 |
| May 8, 2025 | 2.49 | 2.50 | 1.80 | 2.24 | 2.24 | -1.32% | 91,758 |
| May 7, 2025 | 2.47 | 2.59 | 2.35 | 2.48 | 2.48 | 10.71% | 19,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.