GCL Global Ltd Warrants (GCLWW)
0.06
-0.00 (-1.64%)
At close: Mar 28, 2025, 2:12 PM
GCLWW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 27,340 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 3,083 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 12,619 |
| Mar 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 720 |
| Mar 19, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.01 | 14.29% | 89,050 |
| Mar 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 | -22.22% | 364 |
| Mar 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 380 |
| Mar 13, 2025 | 0.08 | 0.09 | 0.06 | 0.09 | 0.02 | 28.57% | 8,820 |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 1,900 |
| Mar 11, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | -0.03 | -33.33% | 33,446 |
| Mar 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 189 |
| Mar 5, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.02 | 25.00% | 10,731 |
| Mar 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 5,000 |
| Mar 3, 2025 | 0.08 | 0.10 | 0.07 | 0.07 | -0.01 | -12.50% | 102,984 |
| Feb 28, 2025 | 0.05 | 0.10 | 0.05 | 0.08 | 0.02 | 33.33% | 131,616 |
| Feb 27, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 4,874 |
| Feb 26, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.01 | 16.67% | 19,652 |
| Feb 25, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 58,007 |
| Feb 24, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | -0.02 | -22.22% | 76,971 |
| Feb 21, 2025 | 0.11 | 0.11 | 0.06 | 0.09 | -0.02 | -18.18% | 127,422 |
| Feb 20, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | -0.01 | -8.33% | 15,171 |
| Feb 19, 2025 | 0.11 | 0.14 | 0.10 | 0.12 | 0.01 | 9.09% | 295,855 |
| Feb 18, 2025 | 0.11 | 0.18 | 0.10 | 0.11 | 0.03 | 37.50% | 2,084,103 |
| Feb 14, 2025 | 0.06 | 0.20 | 0.06 | 0.08 | 0.03 | 60.00% | 636,846 |
| Feb 13, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | -0.02 | -28.57% | 58,775 |
| Feb 12, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 52,472 |
| Feb 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 5,687 |
| Feb 10, 2025 | 0.06 | 0.09 | 0.05 | 0.08 | n/a | n/a | 442,245 |