GCM Grosvenor Inc. (GCMGW)
NASDAQ: GCMGW
· Real-Time Price · USD
0.65
0.05 (8.33%)
At close: Jul 03, 2025, 10:39 AM
0.65
0.00%
Pre-market: Jul 03, 2025, 10:39 AM EDT
GCM Grosvenor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | n/a | 400 |
| Jul 2, 2025 | 0.56 | 0.60 | 0.55 | 0.60 | 0.60 | -7.69% | 3,300 |
| Jul 1, 2025 | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | 11.67% | 3,744 |
| Jun 30, 2025 | 0.55 | 0.70 | 0.51 | 0.64 | 0.64 | -4.48% | 35,357 |
| Jun 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.25% | 605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.