GCM Grosvenor Inc. (GCMGW)
NASDAQ: GCMGW
· Real-Time Price · USD
1.11
-0.01 (-0.89%)
At close: Jun 12, 2025, 3:40 PM
1.16
4.50%
After-hours: Jun 12, 2025, 04:00 PM EDT
GCM Grosvenor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | n/a | 8,904 |
| Jun 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 18.02% | 50 |
| Jun 9, 2025 | 1.16 | 1.36 | 1.11 | 1.29 | 1.29 | -1.53% | 5,745 |
| Jun 6, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -11.63% | 1,500 |
| Jun 5, 2025 | 1.14 | 1.20 | 1.13 | 1.20 | 1.20 | 5.26% | 5,596 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.