GCM Grosvenor Inc. (GCMGW)
0.96
-0.18 (-15.79%)
At close: Apr 21, 2025, 3:59 PM
0.93
-3.51%
After-hours: Apr 21, 2025, 03:59 PM EDT
GCM Grosvenor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.17 | n/a | 1.17 | n/a | 0.84 | n/a | 0.96 | n/a | n/a | 4,374 |
| Apr 17, 2025 | 1.20 | 1.20 | 1.47 | 1.47 | 1.10 | 1.10 | 1.14 | 1.14 | 18.75% | 34,484 |
| Apr 16, 2025 | 1.18 | 1.18 | 1.28 | 1.28 | 0.97 | 0.97 | 1.28 | 1.28 | 12.28% | 4,950 |
| Apr 15, 2025 | 1.34 | 1.34 | 1.35 | 1.35 | 1.20 | 1.20 | 1.21 | 1.21 | -5.47% | 3,737 |
| Apr 14, 2025 | 1.38 | 1.38 | 1.40 | 1.40 | 1.34 | 1.34 | 1.40 | 1.40 | 15.70% | 1,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.