(GCOR)
AMEX: GCOR
· Real-Time Price · USD
40.82
-0.15 (-0.37%)
At close: Jun 13, 2025, 3:59 PM
40.82
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 40.99 | 41.01 | 40.90 | 40.97 | 40.97 | n/a | 28,905 |
| Jun 11, 2025 | 40.78 | 40.87 | 40.74 | 40.83 | 40.83 | -0.34% | 43,500 |
| Jun 10, 2025 | 40.78 | 40.78 | 40.66 | 40.70 | 40.70 | -0.32% | 74,000 |
| Jun 9, 2025 | 40.55 | 40.67 | 40.55 | 40.60 | 40.60 | -0.25% | 23,310 |
| Jun 6, 2025 | 40.65 | 40.66 | 40.56 | 40.60 | 40.60 | 0.00% | 65,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.