Siemens Gamesa Renewable ... (GCTAF)
PNK: GCTAF
· Real-Time Price · USD
14.70
0.00 (0.00%)
At close: Apr 20, 2023, 9:58 PM
GCTAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2023 | 13.01 | 15.00 | 13.00 | 14.70 | 14.70 | 5.00% | 5,827 |
| Apr 19, 2023 | 13.00 | 14.00 | 12.04 | 14.00 | 14.00 | 15.42% | 822 |
| Apr 18, 2023 | 12.00 | 12.13 | 12.00 | 12.13 | 12.13 | 1.08% | 1,507 |
| Apr 17, 2023 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -3.85% | 340 |
| Apr 14, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 125 |
| Apr 13, 2023 | 12.00 | 12.48 | 11.42 | 12.48 | 12.48 | -4.00% | 313 |
| Apr 12, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 121 |
| Apr 11, 2023 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 9.09% | 305 |
| Apr 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Apr 6, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.59% | 100 |
| Apr 5, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -15.58% | 600 |
| Apr 4, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Apr 3, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% | 322 |
| Mar 31, 2023 | 12.00 | 12.07 | 12.00 | 12.07 | 12.07 | -7.44% | 664 |
| Mar 30, 2023 | 13.00 | 13.04 | 13.00 | 13.04 | 13.04 | 0.31% | 632 |
| Mar 29, 2023 | 13.00 | 13.00 | 12.01 | 13.00 | 13.00 | 30.00% | 300 |
| Mar 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Mar 27, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Mar 24, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -33.29% | 100 |
| Mar 23, 2023 | 12.60 | 14.99 | 12.60 | 14.99 | 14.99 | 16.38% | 1,862 |
Page 1 of 105