GCT Semiconductor Holding... (GCTS)
NYSE: GCTS
· Real-Time Price · USD
1.37
0.08 (6.20%)
At close: Jun 13, 2025, 3:59 PM
1.36
-0.73%
After-hours: Jun 13, 2025, 05:56 PM EDT
GCT Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.33 | 1.53 | 1.27 | 1.37 | 1.37 | n/a | 1,809,955 |
| Jun 12, 2025 | 1.34 | 1.38 | 1.19 | 1.29 | 1.29 | -5.84% | 2,054,900 |
| Jun 11, 2025 | 1.17 | 1.28 | 1.17 | 1.23 | 1.23 | -4.65% | 1,207,900 |
| Jun 10, 2025 | 1.23 | 1.24 | 1.09 | 1.15 | 1.15 | -6.50% | 1,498,600 |
| Jun 9, 2025 | 1.05 | 1.27 | 1.04 | 1.23 | 1.23 | 6.96% | 3,567,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.