GCT Semiconductor Holding... (GCTS)
NYSE: GCTS
· Real-Time Price · USD
1.53
0.04 (2.68%)
At close: May 09, 2025, 3:59 PM
1.52
-0.65%
After-hours: May 09, 2025, 05:58 PM EDT
GCT Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.50 | 1.54 | 1.49 | 1.52 | n/a | n/a | 261,998 |
| May 8, 2025 | 1.44 | 1.49 | 1.42 | 1.49 | n/a | -1.97% | 187,223 |
| May 7, 2025 | 1.41 | 1.43 | 1.39 | 1.43 | 1.43 | -4.03% | 148,035 |
| May 6, 2025 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | -0.70% | 178,635 |
| May 5, 2025 | 1.38 | 1.44 | 1.38 | 1.41 | 1.41 | -0.70% | 108,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.