GD Culture Group Limited (GDC)
NASDAQ: GDC
· Real-Time Price · USD
2.72
0.05 (1.87%)
At close: Jun 06, 2025, 3:59 PM
2.73
0.37%
After-hours: Jun 06, 2025, 04:04 PM EDT
GD Culture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.70 | 2.76 | 2.55 | 2.67 | 2.67 | n/a | 27,960 |
| Jun 4, 2025 | 2.84 | 2.90 | 2.69 | 2.69 | 2.69 | 0.75% | 59,629 |
| Jun 3, 2025 | 2.71 | 2.88 | 2.69 | 2.82 | 2.82 | 4.83% | 80,302 |
| Jun 2, 2025 | 2.74 | 2.76 | 2.60 | 2.70 | 2.70 | -4.26% | 48,761 |
| May 30, 2025 | 2.58 | 2.71 | 2.53 | 2.68 | 2.68 | -0.74% | 39,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.