GD Culture Group Limited (GDC)
NASDAQ: GDC
· Real-Time Price · USD
3.50
0.04 (1.16%)
At close: Jun 27, 2025, 3:59 PM
3.52
0.72%
After-hours: Jun 27, 2025, 05:48 PM EDT
GD Culture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.51 | 3.51 | 3.16 | 3.51 | 3.51 | n/a | 130,573 |
| Jun 26, 2025 | 3.24 | 3.57 | 3.00 | 3.46 | 3.46 | -1.42% | 238,400 |
| Jun 25, 2025 | 3.35 | 3.44 | 3.00 | 3.17 | 3.17 | -8.38% | 834,002 |
| Jun 24, 2025 | 3.15 | 3.44 | 3.15 | 3.29 | 3.29 | 3.79% | 80,813 |
| Jun 23, 2025 | 3.16 | 3.16 | 2.93 | 3.15 | 3.15 | -4.26% | 56,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.