GoDaddy Inc. (GDDY)
NYSE: GDDY
· Real-Time Price · USD
182.85
-1.12 (-0.61%)
At close: May 23, 2025, 3:59 PM
182.42
-0.24%
After-hours: May 23, 2025, 05:36 PM EDT
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 182.77 | 184.30 | 181.96 | 182.84 | 182.84 | n/a | 880,082 |
| May 22, 2025 | 184.16 | 184.95 | 182.43 | 183.97 | 183.97 | 0.62% | 1,321,500 |
| May 21, 2025 | 186.74 | 187.41 | 182.26 | 183.49 | 183.49 | -0.26% | 1,539,700 |
| May 20, 2025 | 189.76 | 190.30 | 187.62 | 188.15 | 188.15 | 2.54% | 1,127,128 |
| May 19, 2025 | 188.83 | 190.49 | 187.19 | 189.88 | 189.88 | 0.92% | 782,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.