GoDaddy Inc. (GDDY)
NYSE: GDDY
· Real-Time Price · USD
145.16
0.24 (0.17%)
At close: Sep 05, 2025, 3:59 PM
145.38
0.15%
After-hours: Sep 05, 2025, 06:09 PM EDT
GDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 145.24 | 147.18 | 143.91 | 145.24 | 145.24 | 0.22% | 1,277,575 |
| Sep 4, 2025 | 143.34 | 145.24 | 141.01 | 144.92 | 144.92 | 1.00% | 1,431,990 |
| Sep 3, 2025 | 143.67 | 144.16 | 139.92 | 143.49 | 143.49 | -0.62% | 2,053,800 |
| Sep 2, 2025 | 146.26 | 147.39 | 143.24 | 144.39 | 144.39 | -2.64% | 1,803,422 |
| Aug 29, 2025 | 147.45 | 148.42 | 147.10 | 148.31 | 148.31 | 0.30% | 1,286,519 |
| Aug 28, 2025 | 148.45 | 148.51 | 146.52 | 147.86 | 147.86 | -0.01% | 1,825,700 |
| Aug 27, 2025 | 146.74 | 148.22 | 145.68 | 147.87 | 147.87 | 1.11% | 1,346,100 |
| Aug 26, 2025 | 145.94 | 147.07 | 145.18 | 146.25 | 146.25 | 0.21% | 1,999,036 |
| Aug 25, 2025 | 146.82 | 147.05 | 145.13 | 145.94 | 145.94 | -0.77% | 1,141,900 |
| Aug 22, 2025 | 146.20 | 148.06 | 146.04 | 147.07 | 147.07 | 0.71% | 1,592,998 |
| Aug 21, 2025 | 145.67 | 146.25 | 143.77 | 146.03 | 146.03 | -0.21% | 1,482,441 |
| Aug 20, 2025 | 145.01 | 147.08 | 143.26 | 146.33 | 146.33 | 1.18% | 1,738,233 |
| Aug 19, 2025 | 143.91 | 144.78 | 142.13 | 144.62 | 144.62 | 0.38% | 1,576,704 |
| Aug 18, 2025 | 145.62 | 146.05 | 142.92 | 144.07 | 144.07 | -1.29% | 1,807,703 |
| Aug 15, 2025 | 143.53 | 147.71 | 143.53 | 145.96 | 145.96 | 1.62% | 2,456,700 |
| Aug 14, 2025 | 144.67 | 146.19 | 141.40 | 143.63 | 143.63 | 0.22% | 3,028,302 |
| Aug 13, 2025 | 141.14 | 144.12 | 140.86 | 143.32 | 143.32 | 2.07% | 2,916,032 |
| Aug 12, 2025 | 134.67 | 141.73 | 134.18 | 140.41 | 140.41 | 3.42% | 3,411,900 |
| Aug 11, 2025 | 132.79 | 137.77 | 132.51 | 135.77 | 135.77 | 1.81% | 4,310,700 |
| Aug 8, 2025 | 140.48 | 147.40 | 132.73 | 133.35 | 133.35 | -11.25% | 5,239,500 |