GoDaddy Inc. (GDDY)
183.40
2.98 (1.65%)
At close: Apr 25, 2025, 3:59 PM
186.00
1.42%
After-hours: Apr 25, 2025, 05:29 PM EDT
GoDaddy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 181.31 | 181.31 | 183.91 | 183.91 | 179.55 | 179.55 | 183.40 | 183.40 | n/a | 1,223,603 |
| Apr 24, 2025 | 177.57 | 177.57 | 181.95 | 181.95 | 177.57 | 177.57 | 180.42 | 180.42 | -1.62% | 1,081,246 |
| Apr 23, 2025 | 175.46 | 175.46 | 179.38 | 179.38 | 174.51 | 174.51 | 178.00 | 178.00 | -1.34% | 1,498,344 |
| Apr 22, 2025 | 167.31 | 167.31 | 170.76 | 170.76 | 166.88 | 166.88 | 170.19 | 170.19 | -4.39% | 1,841,615 |
| Apr 21, 2025 | 170.84 | 170.84 | 171.74 | 171.74 | 164.07 | 164.07 | 165.21 | 165.21 | -2.93% | 1,194,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.