GoDaddy Inc. (GDDY)
NYSE: GDDY
· Real-Time Price · USD
141.37
0.18 (0.13%)
At close: Sep 26, 2025, 3:59 PM
141.40
0.02%
After-hours: Sep 26, 2025, 07:47 PM EDT
GDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 140.98 | 142.04 | 140.79 | 141.40 | 141.40 | 0.15% | 1,034,734 |
| Sep 25, 2025 | 142.99 | 143.34 | 140.87 | 141.19 | 141.19 | -1.45% | 1,214,800 |
| Sep 24, 2025 | 143.79 | 144.34 | 142.42 | 143.27 | 143.27 | 0.20% | 813,427 |
| Sep 23, 2025 | 147.80 | 148.02 | 141.55 | 142.99 | 142.99 | -3.27% | 1,563,000 |
| Sep 22, 2025 | 143.65 | 148.19 | 143.65 | 147.83 | 147.83 | 2.12% | 1,739,673 |
| Sep 19, 2025 | 146.74 | 146.99 | 144.39 | 144.76 | 144.76 | -1.09% | 3,507,131 |
| Sep 18, 2025 | 144.52 | 147.25 | 144.15 | 146.36 | 146.36 | 1.58% | 1,312,727 |
| Sep 17, 2025 | 144.59 | 146.14 | 143.62 | 144.09 | 144.09 | -0.03% | 1,231,109 |
| Sep 16, 2025 | 145.52 | 146.09 | 143.53 | 144.14 | 144.14 | -0.97% | 1,461,627 |
| Sep 15, 2025 | 145.71 | 146.87 | 145.01 | 145.55 | 145.55 | 0.32% | 1,332,500 |
| Sep 12, 2025 | 148.58 | 148.58 | 145.04 | 145.09 | 145.09 | -2.36% | 974,425 |
| Sep 11, 2025 | 145.77 | 149.35 | 144.76 | 148.59 | 148.59 | 2.50% | 1,590,426 |
| Sep 10, 2025 | 149.26 | 150.47 | 144.54 | 144.97 | 144.97 | -2.63% | 1,389,302 |
| Sep 9, 2025 | 147.77 | 148.92 | 146.46 | 148.88 | 148.88 | 0.55% | 1,510,138 |
| Sep 8, 2025 | 145.10 | 148.10 | 144.24 | 148.06 | 148.06 | 1.94% | 1,537,141 |
| Sep 5, 2025 | 145.24 | 147.18 | 143.91 | 145.24 | 145.24 | 0.22% | 1,280,245 |
| Sep 4, 2025 | 143.34 | 145.24 | 141.01 | 144.92 | 144.92 | 1.00% | 1,431,990 |
| Sep 3, 2025 | 143.67 | 144.16 | 139.92 | 143.49 | 143.49 | -0.62% | 2,053,800 |
| Sep 2, 2025 | 146.26 | 147.39 | 143.24 | 144.39 | 144.39 | -2.64% | 1,803,422 |
| Aug 29, 2025 | 147.45 | 148.42 | 147.10 | 148.31 | 148.31 | 0.30% | 1,286,519 |