GoDaddy Inc. (GDDY)
182.85
-0.25 (-0.14%)
At close: Mar 27, 2025, 3:59 PM
182.52
-0.18%
After-hours: Mar 27, 2025, 07:56 PM EDT
GDDY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 184.52 | 184.52 | 181.23 | 183.10 | -1.09 | -0.59% | 1,342,205 |
| Mar 25, 2025 | 184.13 | 185.32 | 183.00 | 184.19 | 0.69 | 0.38% | 1,787,500 |
| Mar 24, 2025 | 183.68 | 184.04 | 180.88 | 183.50 | 3.17 | 1.76% | 1,166,254 |
| Mar 21, 2025 | 178.83 | 181.41 | 177.03 | 180.33 | -0.36 | -0.20% | 3,085,729 |
| Mar 20, 2025 | 179.83 | 182.97 | 178.90 | 180.69 | -0.75 | -0.41% | 1,225,504 |
| Mar 19, 2025 | 179.37 | 182.86 | 178.76 | 181.44 | 3.19 | 1.79% | 1,005,304 |
| Mar 18, 2025 | 179.46 | 180.66 | 177.66 | 178.25 | -1.87 | -1.04% | 1,254,200 |
| Mar 17, 2025 | 176.07 | 181.51 | 175.90 | 180.12 | 3.97 | 2.25% | 959,094 |
| Mar 14, 2025 | 174.21 | 177.66 | 173.06 | 176.15 | 3.72 | 2.16% | 1,200,137 |
| Mar 13, 2025 | 173.33 | 175.55 | 171.45 | 172.43 | -1.92 | -1.10% | 1,606,499 |
| Mar 12, 2025 | 176.13 | 176.13 | 170.51 | 174.35 | 1.91 | 1.11% | 1,592,014 |
| Mar 11, 2025 | 172.72 | 175.49 | 170.78 | 172.44 | 0.02 | 0.01% | 2,284,073 |
| Mar 10, 2025 | 172.24 | 175.10 | 171.78 | 172.42 | -2.86 | -1.63% | 2,386,663 |
| Mar 7, 2025 | 171.10 | 177.56 | 170.20 | 175.28 | 3.15 | 1.83% | 1,885,578 |
| Mar 6, 2025 | 171.40 | 174.79 | 171.26 | 172.13 | -4.17 | -2.37% | 1,699,200 |
| Mar 5, 2025 | 174.28 | 176.39 | 172.65 | 176.30 | -0.12 | -0.07% | 2,176,906 |
| Mar 4, 2025 | 175.26 | 178.45 | 172.23 | 176.42 | -1.27 | -0.71% | 2,278,673 |
| Mar 3, 2025 | 180.66 | 180.98 | 176.05 | 177.69 | -1.81 | -1.01% | 1,810,950 |
| Feb 28, 2025 | 175.19 | 179.82 | 174.99 | 179.50 | 4.56 | 2.61% | 2,468,349 |
| Feb 27, 2025 | 178.00 | 178.45 | 173.73 | 174.94 | -2.02 | -1.14% | 1,591,934 |
| Feb 26, 2025 | 176.66 | 179.91 | 176.29 | 176.96 | 0.31 | 0.18% | 1,478,669 |
| Feb 25, 2025 | 173.69 | 177.20 | 170.29 | 176.65 | 2.58 | 1.48% | 1,714,481 |
| Feb 24, 2025 | 173.71 | 174.66 | 168.87 | 174.07 | 0.30 | 0.17% | 1,823,506 |
| Feb 21, 2025 | 176.04 | 176.93 | 172.93 | 173.77 | -2.80 | -1.59% | 1,477,426 |
| Feb 20, 2025 | 176.41 | 178.26 | 174.16 | 176.57 | 0.02 | 0.01% | 1,600,906 |
| Feb 19, 2025 | 178.16 | 180.59 | 175.05 | 176.55 | -4.53 | -2.50% | 2,171,682 |
| Feb 18, 2025 | 182.01 | 182.42 | 177.47 | 181.08 | -1.11 | -0.61% | 2,379,767 |
| Feb 14, 2025 | 194.75 | 195.70 | 181.72 | 182.19 | -30.35 | -14.28% | 4,396,900 |
| Feb 13, 2025 | 208.39 | 213.11 | 207.22 | 212.54 | 5.01 | 2.41% | 1,595,735 |
| Feb 12, 2025 | 204.46 | 208.40 | 202.71 | 207.53 | 1.27 | 0.62% | 1,522,138 |
| Feb 11, 2025 | 210.51 | 210.51 | 205.48 | 206.26 | -5.31 | -2.51% | 1,852,681 |
| Feb 10, 2025 | 212.40 | 213.87 | 210.82 | 211.57 | 0.17 | 0.08% | 1,006,281 |
| Feb 7, 2025 | 211.60 | 214.32 | 210.96 | 211.40 | 0.43 | 0.20% | 1,003,973 |
| Feb 6, 2025 | 210.46 | 211.57 | 208.82 | 210.97 | 1.10 | 0.52% | 1,082,032 |
| Feb 5, 2025 | 211.19 | 212.50 | 209.00 | 209.87 | -0.56 | -0.27% | 981,155 |
| Feb 4, 2025 | 214.37 | 214.37 | 208.56 | 210.43 | -2.30 | -1.08% | 885,300 |
| Feb 3, 2025 | 207.70 | 214.76 | 205.20 | 212.73 | 0.08 | 0.04% | 1,221,100 |
| Jan 31, 2025 | 214.44 | 215.80 | 211.76 | 212.65 | -0.88 | -0.41% | 1,146,000 |
| Jan 30, 2025 | 214.99 | 216.00 | 212.26 | 213.53 | -0.38 | -0.18% | 1,493,878 |
| Jan 29, 2025 | 214.03 | 214.91 | 212.04 | 213.91 | -0.44 | -0.21% | 971,097 |
| Jan 28, 2025 | 207.36 | 215.35 | 205.88 | 214.35 | 9.42 | 4.60% | 1,722,374 |
| Jan 27, 2025 | 203.12 | 207.40 | 202.01 | 204.93 | -2.37 | -1.14% | 856,562 |
| Jan 24, 2025 | 207.40 | 208.63 | 205.67 | 207.30 | 0.11 | 0.05% | 793,512 |
| Jan 23, 2025 | 204.48 | 207.19 | 203.28 | 207.19 | 2.89 | 1.41% | 956,399 |
| Jan 22, 2025 | 206.62 | 207.06 | 203.96 | 204.30 | -1.29 | -0.63% | 1,030,919 |
| Jan 21, 2025 | 202.94 | 206.75 | 201.03 | 205.59 | 4.68 | 2.33% | 1,116,357 |
| Jan 17, 2025 | 203.69 | 204.35 | 199.96 | 200.91 | 0.06 | 0.03% | 1,308,366 |
| Jan 16, 2025 | 199.60 | 203.42 | 199.60 | 200.85 | 1.68 | 0.84% | 1,186,056 |
| Jan 15, 2025 | 200.57 | 202.71 | 196.48 | 199.17 | 1.69 | 0.86% | 1,627,045 |
| Jan 14, 2025 | 195.41 | 199.38 | 193.50 | 197.48 | 3.99 | 2.06% | 1,269,400 |