(GDE)
CBOE: GDE
· Real-Time Price · USD
53.94
0.23 (0.43%)
At close: Sep 11, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
11.56K
Below Average
FTD / Avg. Volume
11.82%
Low Impact
1-Year Change
-79.4%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
11,560
shares failed to deliver, representing 11.82%
of the average daily volume of
97,835
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 49.25 | 11,560 | +577900.00% |
| Jul 30, 2025 | 47.36 | 2 | -99.96% |
| Jun 30, 2025 | 47.16 | 5,498 | -86.30% |
| May 30, 2025 | 45.07 | 40,119 | +843.31% |
| Apr 30, 2025 | 42.51 | 4,253 | +53062.50% |
| Mar 28, 2025 | 40.33 | 8 | -98.48% |
| Feb 27, 2025 | 39.67 | 526 | +159.11% |
| Jan 31, 2025 | 40.03 | 203 | +50.37% |
| Dec 30, 2024 | 37.03 | 135 | -79.73% |
| Nov 21, 2024 | 38.1 | 666 | +2927.27% |
| Oct 30, 2024 | 38.9 | 22 | -37.14% |
| Sep 30, 2024 | 36.35 | 35 | -91.95% |
| Aug 28, 2024 | 34.22 | 435 | +87.50% |
| Jul 30, 2024 | 32.37 | 232 | -15.94% |
| Jun 28, 2024 | 31.72 | 276 | -73.86% |
| May 31, 2024 | 30.73 | 1,056 | -95.95% |
| Apr 30, 2024 | 29.22 | 26,042 | -58.13% |
| Mar 28, 2024 | 29.6 | 62,203 | +141.00% |
| Feb 29, 2024 | 26.69 | 25,810 | +6710.03% |
| Jan 31, 2024 | 25.55 | 379 | -12.67% |
| Dec 29, 2023 | 25.7 | 434 | +382.22% |
| Nov 21, 2023 | 23.9 | 90 | -79.87% |
| Oct 31, 2023 | 22.13 | 447 | +266.39% |
| Sep 25, 2023 | 22.04 | 122 | -88.12% |
| Aug 14, 2023 | 22.82 | 1,027 | +423.98% |
| Jul 31, 2023 | 24.04 | 196 | -75.47% |
| Jun 30, 2023 | 22.88 | 799 | +17.67% |
| May 31, 2023 | 22.22 | 679 | +1205.77% |
| Apr 28, 2023 | 22.38 | 52 | -85.35% |
| Mar 31, 2023 | 22.01 | 355 | -61.50% |
| Feb 28, 2023 | 19.87 | 922 | -82.51% |
| Jan 31, 2023 | 21.18 | 5,271 | n/a |