(GDEC)
CBOE: GDEC
· Real-Time Price · USD
36.78
0.02 (0.05%)
At close: Oct 06, 2025, 3:59 PM
GDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.85 | 36.85 | 36.72 | 36.76 | 36.76 | 0.03% | 15,422 |
| Oct 2, 2025 | 36.75 | 36.77 | 36.61 | 36.75 | 36.75 | 0.03% | 32,722 |
| Oct 1, 2025 | 36.66 | 36.75 | 36.62 | 36.74 | 36.74 | 0.16% | 154,300 |
| Sep 30, 2025 | 36.62 | 36.71 | 36.61 | 36.68 | 36.68 | 0.03% | 21,600 |
| Sep 29, 2025 | 36.73 | 36.73 | 36.63 | 36.67 | 36.67 | 0.19% | 7,010 |
| Sep 26, 2025 | 36.58 | 36.60 | 36.51 | 36.60 | 36.60 | 0.22% | 11,100 |
| Sep 25, 2025 | 36.52 | 36.53 | 36.44 | 36.52 | 36.52 | -0.14% | 38,900 |
| Sep 24, 2025 | 36.65 | 36.65 | 36.52 | 36.57 | 36.57 | -0.08% | 11,300 |
| Sep 23, 2025 | 36.70 | 36.70 | 36.55 | 36.60 | 36.60 | -0.22% | 12,933 |
| Sep 22, 2025 | 36.66 | 36.68 | 36.58 | 36.68 | 36.68 | 0.16% | 80,600 |
| Sep 19, 2025 | 36.64 | 36.64 | 36.54 | 36.62 | 36.62 | 0.25% | 84,500 |
| Sep 18, 2025 | 36.58 | 36.58 | 36.52 | 36.53 | 36.53 | 0.08% | 16,143 |
| Sep 17, 2025 | 36.44 | 36.53 | 36.40 | 36.50 | 36.50 | 0.03% | 21,700 |
| Sep 16, 2025 | 36.56 | 36.56 | 36.45 | 36.49 | 36.49 | -0.05% | 20,038 |
| Sep 15, 2025 | 36.55 | 36.55 | 36.47 | 36.51 | 36.51 | 0.16% | 36,600 |
| Sep 12, 2025 | 36.48 | 36.48 | 36.44 | 36.45 | 36.45 | -0.03% | 15,900 |
| Sep 11, 2025 | 36.46 | 36.46 | 36.38 | 36.46 | 36.46 | 0.30% | 13,428 |
| Sep 10, 2025 | 36.40 | 36.40 | 36.31 | 36.35 | 36.35 | 0.17% | 10,831 |
| Sep 9, 2025 | 36.23 | 36.29 | 36.22 | 36.29 | 36.29 | 0.17% | 10,000 |
| Sep 8, 2025 | 36.25 | 36.25 | 36.22 | 36.23 | 36.23 | 0.14% | 12,202 |
Page 1 of 23