(GDEC)
AMEX: GDEC
· Real-Time Price · USD
35.38
0.18 (0.51%)
At close: Jul 03, 2025, 1:00 PM
35.36
-0.06%
After-hours: Jul 03, 2025, 01:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 35.29 | 35.39 | 35.29 | 35.38 | 35.38 | n/a | 27,900 |
| Jul 2, 2025 | 35.09 | 35.25 | 35.09 | 35.20 | 35.20 | -0.51% | 12,300 |
| Jul 1, 2025 | 35.10 | 35.21 | 35.06 | 35.14 | 35.14 | -0.17% | 56,844 |
| Jun 30, 2025 | 35.16 | 35.18 | 35.04 | 35.16 | 35.16 | 0.06% | 322,900 |
| Jun 27, 2025 | 35.03 | 35.10 | 34.96 | 35.06 | 35.06 | -0.28% | 16,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.