GDEV Inc. (GDEV)
10.86
-0.25 (-2.25%)
At close: Apr 24, 2025, 3:54 PM
11.09
2.12%
After-hours: Apr 24, 2025, 04:05 PM EDT
GDEV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.20 | 11.20 | 11.50 | 11.50 | 10.71 | 10.71 | 10.86 | 10.86 | n/a | 36,897 |
| Apr 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.11 | 11.11 | 11.11 | 11.11 | 2.30% | 16,900 |
| Apr 22, 2025 | 10.59 | 10.59 | 11.76 | 11.76 | 10.59 | 10.59 | 11.50 | 11.50 | 3.51% | 18,300 |
| Apr 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | 10.79 | 10.93 | 10.93 | -4.96% | 20,011 |
| Apr 17, 2025 | 12.59 | 12.59 | 12.80 | 12.80 | 11.58 | 11.58 | 11.93 | 11.93 | 9.15% | 48,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.