GDEV Inc. (GDEV)
NASDAQ: GDEV
· Real-Time Price · USD
16.13
0.52 (3.33%)
At close: May 19, 2025, 3:58 PM
16.13
0.00%
After-hours: May 19, 2025, 04:00 PM EDT
GDEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 15.26 | 15.94 | 15.07 | 15.61 | 15.61 | n/a | 15,928 |
| May 15, 2025 | 15.25 | 15.25 | 15.10 | 15.11 | 15.11 | -3.20% | 9,300 |
| May 14, 2025 | 14.97 | 15.38 | 14.97 | 15.00 | 15.00 | -0.73% | 7,800 |
| May 13, 2025 | 15.88 | 15.88 | 14.52 | 14.82 | 14.82 | -1.20% | 10,013 |
| May 12, 2025 | 16.48 | 16.48 | 15.49 | 15.97 | 15.97 | 7.76% | 10,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.