Nexters Inc. (GDEVW)
NASDAQ: GDEVW
· Real-Time Price · USD
0.03
0.00 (20.00%)
At close: May 30, 2025, 1:41 PM
0.03
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Nexters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | n/a | 310 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 553 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 200 |
| May 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 1,910 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.