Nexters Inc.
0.05
0.00 (2.88%)
At close: Jan 13, 2025, 9:00 PM

GDEVW Stock Price History

Date Open High Low Close Change % Change Volume
Jan 13, 2025 0.03 0.05 0.03 0.05 0.03 150.00% 5,500
Dec 23, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 1,400
Dec 12, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 3,603
Dec 6, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 12,000
Dec 3, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 500
Nov 27, 2024 0.02 0.02 0.02 0.02 0.00 0.00% 300
Nov 26, 2024 0.03 0.03 0.02 0.02 -0.01 -33.33% 25,820
Nov 25, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 2,000
Nov 21, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 1,100
Nov 20, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 2,980
Nov 18, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 40,982
Nov 15, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 4,100
Nov 14, 2024 0.03 0.03 0.03 0.03 -0.01 -25.00% 190,170
Nov 12, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 200
Nov 7, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 1,517
Nov 4, 2024 0.05 0.05 0.04 0.04 0.00 0.00% 168,850
Oct 31, 2024 0.03 0.04 0.03 0.04 -0.01 -20.00% 1,100
Oct 29, 2024 0.05 0.05 0.05 0.05 0.02 66.67% 2,000
Oct 28, 2024 0.03 0.03 0.03 0.03 -0.01 -25.00% 500
Oct 25, 2024 0.04 0.05 0.04 0.04 -0.01 -20.00% 1,200
Oct 24, 2024 0.05 0.05 0.04 0.05 0.02 66.67% 73,710
Oct 23, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 1,720
Oct 22, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 500
Oct 18, 2024 0.04 0.04 0.03 0.03 -0.01 -25.00% 11,828
Oct 17, 2024 0.04 0.04 0.04 0.04 0.00 0.00% 16,019
Oct 16, 2024 0.04 0.04 0.04 0.04 -0.01 -20.00% 4,662
Oct 3, 2024 0.05 0.05 0.05 0.05 0.01 25.00% 4,600
Oct 2, 2024 0.04 0.04 0.04 0.04 -0.01 -20.00% 5,000
Oct 1, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 29,100
Sep 20, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 5,240
Sep 19, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 2,300
Sep 16, 2024 0.05 0.05 0.05 0.05 0.01 25.00% 2,100
Sep 6, 2024 0.04 0.04 0.04 0.04 0.01 33.33% 800
Aug 29, 2024 0.03 0.03 0.03 0.03 0.00 0.00% 200
Aug 27, 2024 0.04 0.04 0.03 0.03 -0.02 -40.00% 4,702
Aug 22, 2024 0.05 0.05 0.05 0.05 -0.01 -16.67% 381
Aug 21, 2024 0.06 0.06 0.06 0.06 -0.01 -14.29% 4,031
Aug 16, 2024 0.06 0.07 0.06 0.07 0.01 16.67% 3,579
Aug 15, 2024 0.07 0.07 0.06 0.06 -0.01 -14.29% 2,820
Aug 13, 2024 0.07 0.07 0.07 0.07 0.00 0.00% 289
Aug 7, 2024 0.05 0.07 0.05 0.07 0.01 16.67% 319
Aug 5, 2024 0.06 0.06 0.06 0.06 0.00 0.00% 9,160
Jul 19, 2024 0.06 0.06 0.06 0.06 0.01 20.00% 1,500
Jul 12, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 150
Jul 10, 2024 0.05 0.05 0.05 0.05 -0.01 -16.67% 2,600
Jul 2, 2024 0.05 0.06 0.05 0.06 0.01 20.00% 2,680
Jul 1, 2024 0.05 0.05 0.05 0.05 0.00 0.00% 125
Jun 25, 2024 0.05 0.05 0.05 0.05 -0.02 -28.57% 2,392
Jun 24, 2024 0.07 0.07 0.07 0.07 0.00 0.00% 223
Jun 20, 2024 0.07 0.07 0.07 0.07 0.04 133.33% 2,124