Golden Heaven Group Ltd. (GDHG)
NASDAQ: GDHG
· Real-Time Price · USD
1.81
0.01 (0.28%)
At close: May 30, 2025, 3:59 PM
1.73
-4.42%
After-hours: May 30, 2025, 05:55 PM EDT
Golden Heaven Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.83 | 1.98 | 1.77 | 1.82 | 1.82 | n/a | 473,468 |
| May 29, 2025 | 1.89 | 2.14 | 1.38 | 1.81 | 1.81 | -0.55% | 1,480,111 |
| May 28, 2025 | 1.81 | 1.94 | 1.75 | 1.84 | 1.84 | 1.66% | 943,000 |
| May 27, 2025 | 1.85 | 1.88 | 1.56 | 1.81 | 1.81 | -1.63% | 802,240 |
| May 23, 2025 | 4.70 | 4.70 | 1.53 | 1.87 | 1.87 | 3.31% | 2,611,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.