Golden Heaven Group Ltd. (GDHG)
NASDAQ: GDHG
· Real-Time Price · USD
1.22
-0.01 (-0.81%)
At close: Jun 20, 2025, 3:59 PM
1.23
0.83%
After-hours: Jun 20, 2025, 05:35 PM EDT
Golden Heaven Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.22 | 1.27 | 1.19 | 1.20 | 1.20 | n/a | 117,501 |
| Jun 18, 2025 | 1.27 | 1.38 | 1.18 | 1.23 | 1.23 | 2.50% | 224,500 |
| Jun 17, 2025 | 1.21 | 1.27 | 1.15 | 1.23 | 1.23 | 0.00% | 110,300 |
| Jun 16, 2025 | 1.33 | 1.39 | 1.22 | 1.22 | 1.22 | -0.81% | 191,540 |
| Jun 13, 2025 | 1.25 | 1.28 | 1.16 | 1.23 | 1.23 | 0.82% | 88,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.