AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Golden Heaven Group Ltd. (GDHG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.39

-0.30 (-11.15%)

At close: Jan 14, 2025, 3:59 PM

2.54

6.07%

Pre-market Jan 15, 2025, 07:42 AM EST

GDHG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.61	2.62	1.98	2.40	-0.29	-10.78%	482,424
Jan 13, 2025	2.71	2.79	2.60	2.69	-0.02	-0.74%	229,315
Jan 10, 2025	2.59	2.84	2.59	2.71	-0.04	-1.45%	368,215
Jan 8, 2025	2.66	2.79	2.51	2.75	0.04	1.48%	640,400
Jan 7, 2025	2.68	2.77	2.40	2.71	0.07	2.65%	432,463
Jan 6, 2025	2.65	2.68	2.54	2.64	0.01	0.38%	212,200
Jan 3, 2025	2.63	2.75	2.52	2.63	0.05	1.94%	423,658
Jan 2, 2025	2.32	2.70	2.26	2.58	0.27	11.69%	617,556
Dec 31, 2024	2.07	2.35	1.36	2.31	0.22	10.53%	1,196,200
Dec 30, 2024	2.02	2.95	1.14	2.09	0.07	3.47%	2,253,500
Dec 27, 2024	2.00	2.08	1.88	2.02	-0.02	-0.98%	254,200
Dec 26, 2024	2.01	2.14	1.90	2.04	0.03	1.49%	182,700
Dec 24, 2024	2.07	2.10	1.90	2.01	0.05	2.55%	136,500
Dec 23, 2024	2.09	2.16	1.89	1.96	-0.02	-1.01%	57,416
Dec 20, 2024	1.99	2.10	1.95	1.98	0.09	4.76%	84,382
Dec 19, 2024	1.96	1.99	1.78	1.89	-0.01	-0.53%	61,208
Dec 18, 2024	1.89	1.95	1.77	1.90	0.01	0.53%	61,218
Dec 17, 2024	1.84	1.97	1.82	1.89	0.05	2.72%	95,900
Dec 16, 2024	1.69	1.89	1.43	1.84	0.09	5.14%	127,606
Dec 13, 2024	1.74	1.78	1.64	1.75	0.01	0.57%	21,807
Dec 12, 2024	1.69	1.75	1.69	1.74	0.02	1.16%	16,100
Dec 11, 2024	1.84	1.84	1.67	1.72	-0.15	-8.02%	32,562
Dec 10, 2024	1.83	1.88	1.70	1.87	0.04	2.19%	30,052
Dec 9, 2024	1.70	1.96	1.68	1.83	0.12	7.02%	161,500
Dec 6, 2024	1.69	1.77	1.64	1.71	-0.03	-1.72%	7,750
Dec 5, 2024	1.64	1.77	1.61	1.74	0.04	2.35%	29,000
Dec 4, 2024	1.79	1.95	1.60	1.70	-0.08	-4.49%	77,335
Dec 3, 2024	1.60	1.95	1.59	1.78	0.12	7.23%	102,162
Dec 2, 2024	1.54	1.70	1.54	1.66	0.08	5.06%	26,700
Nov 29, 2024	1.56	1.67	1.56	1.58	-0.07	-4.24%	9,128
Nov 27, 2024	1.60	1.68	1.53	1.65	0.00	0.00%	18,500
Nov 26, 2024	1.56	1.74	1.52	1.65	0.06	3.77%	45,200
Nov 25, 2024	1.58	1.65	1.50	1.59	0.01	0.63%	50,048
Nov 22, 2024	1.44	1.60	1.42	1.58	0.10	6.76%	45,416
Nov 21, 2024	1.53	1.54	1.40	1.48	-0.02	-1.33%	72,122
Nov 20, 2024	1.46	1.65	1.46	1.50	-0.03	-1.96%	66,600
Nov 19, 2024	1.71	1.84	1.46	1.53	-0.51	-25.00%	316,800
Nov 18, 2024	2.02	2.10	1.86	2.04	0.00	0.00%	41,500
Nov 15, 2024	1.86	2.17	1.82	2.04	0.13	6.81%	85,144
Nov 14, 2024	1.78	1.95	1.78	1.91	0.20	11.70%	42,900
Nov 13, 2024	1.91	1.91	1.65	1.71	-0.14	-7.57%	88,100
Nov 12, 2024	2.03	2.04	1.76	1.85	-0.15	-7.50%	78,500
Nov 11, 2024	2.03	2.17	1.86	2.00	-0.03	-1.48%	128,200
Nov 8, 2024	2.20	2.31	2.01	2.03	-0.24	-10.57%	88,341
Nov 7, 2024	2.26	2.34	2.11	2.27	-0.01	-0.44%	46,000
Nov 6, 2024	2.04	2.38	2.04	2.28	0.11	5.07%	109,402
Nov 5, 2024	2.01	2.24	2.01	2.17	0.17	8.50%	66,047
Nov 4, 2024	2.14	2.21	2.00	2.00	-0.08	-3.85%	42,220
Nov 1, 2024	2.10	2.24	2.03	2.08	0.03	1.46%	54,168
Oct 31, 2024	2.19	2.38	2.00	2.05	-0.20	-8.89%	105,000