(GDMN)
AMEX: GDMN
· Real-Time Price · USD
52.70
-0.06 (-0.11%)
At close: Jun 17, 2025, 3:11 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.73 | 53.83 | 52.76 | 52.76 | 52.76 | n/a | 19,570 |
| Jun 13, 2025 | 54.46 | 54.67 | 53.80 | 54.59 | 54.59 | 3.47% | 77,700 |
| Jun 12, 2025 | 52.34 | 52.97 | 52.23 | 52.97 | 52.97 | -2.97% | 30,600 |
| Jun 11, 2025 | 50.43 | 50.87 | 50.17 | 50.81 | 50.81 | -4.08% | 4,500 |
| Jun 10, 2025 | 50.95 | 50.95 | 50.00 | 50.20 | 50.20 | -1.20% | 7,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.