Price Alert

Gardiner Healthcare Acqui... (GDNR)

NASDAQ: GDNR · Real-Time Price · USD

10.90

0.07 (0.65%)

At close: Dec 15, 2023, 9:43 PM

GDNR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 27, 2023	10.90	10.90	10.90	10.90	10.90	0.00%	0
Dec 26, 2023	10.90	10.90	10.90	10.90	10.90	0.00%	0
Dec 22, 2023	10.90	10.90	10.90	10.90	10.90	0.00%	0
Dec 21, 2023	10.90	10.90	10.90	10.90	10.90	0.00%	0
Dec 20, 2023	10.90	10.90	10.90	10.90	10.90	0.00%	0
Dec 19, 2023	10.90	10.90	10.90	10.90	10.90	0.00%	0
Dec 18, 2023	10.90	10.90	10.90	10.90	10.90	0.00%	0
Dec 15, 2023	10.90	10.90	10.90	10.90	10.90	0.65%	30,523
Dec 14, 2023	10.83	10.83	10.83	10.83	10.83	-0.09%	139
Dec 13, 2023	10.84	10.84	10.84	10.84	10.84	0.00%	0
Dec 12, 2023	10.84	10.84	10.84	10.84	10.84	0.18%	564
Dec 11, 2023	10.83	10.83	10.82	10.82	10.82	-0.37%	4,200
Dec 8, 2023	10.86	10.86	10.86	10.86	10.86	0.00%	0
Dec 7, 2023	10.84	10.86	10.84	10.86	10.86	-0.28%	2,488
Dec 6, 2023	10.90	10.90	10.86	10.89	10.89	0.55%	12,766
Dec 5, 2023	10.86	10.86	10.83	10.83	10.83	-0.55%	12,707
Dec 4, 2023	10.89	10.89	10.89	10.89	10.89	0.00%	0
Dec 1, 2023	10.89	10.89	10.89	10.89	10.89	0.00%	0
Nov 30, 2023	10.89	10.89	10.89	10.89	10.89	0.74%	121
Nov 29, 2023	10.81	10.81	10.81	10.81	10.81	-0.73%	100