Goodrich Petroleum Corpor... (GDP)
AMEX: GDP
· Real-Time Price · USD
23.02
0.05 (0.22%)
At close: Apr 24, 2025, 3:47 PM
GDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.98 | 23.02 | 22.97 | 23.02 | 23.02 | 0.00% | 0 |
| Dec 22, 2021 | 22.98 | 23.02 | 22.97 | 23.02 | 23.02 | 0.22% | 148,486 |
| Dec 21, 2021 | 23.00 | 23.02 | 22.97 | 22.97 | 22.97 | -0.13% | 54,430 |
| Dec 20, 2021 | 22.97 | 23.00 | 22.94 | 23.00 | 23.00 | 0.04% | 304,258 |
| Dec 17, 2021 | 22.97 | 22.99 | 22.96 | 22.99 | 22.99 | 0.09% | 108,598 |
| Dec 16, 2021 | 22.97 | 22.99 | 22.97 | 22.97 | 22.97 | -0.09% | 79,782 |
| Dec 15, 2021 | 22.95 | 22.99 | 22.95 | 22.99 | 22.99 | 0.17% | 208,990 |
| Dec 14, 2021 | 22.95 | 22.98 | 22.95 | 22.95 | 22.95 | -0.09% | 110,851 |
| Dec 13, 2021 | 22.95 | 22.98 | 22.94 | 22.97 | 22.97 | -0.04% | 110,228 |
| Dec 10, 2021 | 22.99 | 23.00 | 22.94 | 22.98 | 22.98 | 0.09% | 136,566 |
| Dec 9, 2021 | 22.94 | 22.98 | 22.94 | 22.96 | 22.96 | 0.09% | 215,063 |
| Dec 8, 2021 | 22.95 | 22.99 | 22.94 | 22.94 | 22.94 | 0.04% | 192,087 |
| Dec 7, 2021 | 22.95 | 22.95 | 22.93 | 22.93 | 22.93 | 0.00% | 236,845 |
| Dec 6, 2021 | 22.96 | 23.08 | 22.93 | 22.93 | 22.93 | 0.00% | 225,229 |
| Dec 3, 2021 | 23.03 | 23.20 | 22.93 | 22.93 | 22.93 | -0.04% | 482,652 |
| Dec 2, 2021 | 22.96 | 23.06 | 22.93 | 22.94 | 22.94 | 0.04% | 178,193 |
| Dec 1, 2021 | 23.05 | 23.05 | 22.92 | 22.93 | 22.93 | -0.30% | 228,668 |
| Nov 30, 2021 | 22.95 | 23.06 | 22.95 | 23.00 | 23.00 | 0.00% | 201,260 |
| Nov 29, 2021 | 23.00 | 23.18 | 22.96 | 23.00 | 23.00 | 0.31% | 184,131 |
| Nov 26, 2021 | 22.94 | 23.07 | 22.93 | 22.93 | 22.93 | -0.39% | 395,297 |