Goldenstone Acquisition L... (GDST)
NASDAQ: GDST
· Real-Time Price · USD
12.00
-0.10 (-0.83%)
At close: Aug 01, 2025, 2:51 PM
GDST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Aug 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Aug 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Aug 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% | 2,900 |
| Aug 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 0 |
| Aug 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 0 |
| Aug 1, 2025 | 12.00 | 12.10 | 12.00 | 12.05 | 12.05 | 12.20% | 20,600 |
| Jul 31, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 261 |
| Jul 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -9.75% | 300 |
| Jul 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Jul 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Jul 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 200 |
| Jul 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 200 |
| Jul 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 200 |
| Jul 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 200 |
| Jul 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 200 |