Goldenstone Acquisition Limited (GDST) Historical Stock Price Data | Complete Trading History - Stocknear

Goldenstone Acquisition L...

NASDAQ: GDST · Real-Time Price · USD
12.00
0.00 (0.00%)
At close: Aug 01, 2025, 2:51 PM
12.00
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT

GDST Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 2, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 20,559
Aug 29, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 20,559
Aug 28, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 0
Aug 27, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 0
Aug 26, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 0
Aug 25, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 0
Aug 22, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 20,559
Aug 21, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 20,559
Aug 20, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 20,559
Aug 19, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 20,559
Aug 18, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 0
Aug 15, 2025 12.00 12.00 12.00 12.00 12.00 0.00% 0
Aug 14, 2025 12.00 12.00 12.00 12.00 12.00 -0.83% 100
Aug 13, 2025 12.10 12.10 12.10 12.10 12.10 0.00% 0
Aug 12, 2025 12.10 12.10 12.10 12.10 12.10 0.00% 0
Aug 11, 2025 12.10 12.10 12.10 12.10 12.10 0.00% 0
Aug 8, 2025 12.10 12.10 12.10 12.10 12.10 0.00% 0
Aug 7, 2025 12.10 12.10 12.10 12.10 12.10 0.00% 0
Aug 6, 2025 12.10 12.10 12.10 12.10 12.10 0.41% 2,900
Aug 5, 2025 12.05 12.05 12.05 12.05 12.05 0.00% 0