Goldenstone Acquisition L... (GDST)
11.46
-0.04 (-0.35%)
At close: Mar 04, 2025, 3:58 PM
11.55
0.79%
Pre-market: Mar 03, 2025, 10:23 AM EST
GDST Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 11.46 | 11.55 | 11.46 | 11.55 | -0.11 | -0.94% | 1,807 |
| Feb 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03 | -0.26% | 501 |
| Feb 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.21 | 1.83% | 300 |
| Feb 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -0.14 | -1.20% | 300 |
| Feb 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.68 | 11.68 | 11.62 | 11.62 | -0.07 | -0.60% | 1,542 |
| Feb 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 197 |
| Feb 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.19 | 1.65% | 297 |
| Feb 7, 2025 | 11.69 | 11.69 | 11.50 | 11.50 | -0.01 | -0.09% | 1,300 |
| Feb 6, 2025 | 12.19 | 12.19 | 11.51 | 11.51 | -0.24 | -2.04% | 3,304 |
| Feb 5, 2025 | 11.64 | 12.41 | 11.53 | 11.75 | 0.06 | 0.51% | 8,289 |
| Feb 4, 2025 | 11.67 | 11.85 | 11.64 | 11.69 | 0.23 | 2.01% | 4,200 |
| Feb 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | -0.19 | -1.63% | 292 |
| Jan 30, 2025 | 11.23 | 11.80 | 11.23 | 11.65 | -0.03 | -0.26% | 2,893 |
| Jan 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 114 |
| Jan 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.02 | 0.17% | 1,100 |
| Jan 27, 2025 | 11.39 | 11.68 | 11.39 | 11.66 | 0.27 | 2.37% | 24,600 |
| Jan 24, 2025 | 11.35 | 11.39 | 11.35 | 11.39 | 0.15 | 1.33% | 3,200 |
| Jan 23, 2025 | 11.25 | 11.25 | 11.24 | 11.24 | -0.12 | -1.06% | 300 |
| Jan 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0.07 | 0.62% | 232 |
| Jan 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 5 |
| Jan 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 |