Goldenstone Acquisition L... (GDSTR)
NASDAQ: GDSTR
· Real-Time Price · USD
0.20
-0.00 (-0.05%)
At close: Jun 04, 2025, 9:30 AM
GDSTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 45.00% | 4,500 |
| Jun 3, 2025 | 0.28 | 0.29 | 0.20 | 0.20 | 0.20 | -28.57% | 3,351 |
| May 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 6,453 |
| Apr 23, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 70.59% | 6,453 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 776 |
| Mar 24, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 822 |
| Mar 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -14.29% | 400 |
| Mar 18, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | 0.00% | 2,744 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.18 | 0.21 | 0.21 | 23.53% | 3,104 |
| Mar 14, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.00% | 415 |
| Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 800 |
| Mar 6, 2025 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -5.56% | 300 |
| Feb 28, 2025 | 0.24 | 0.26 | 0.17 | 0.18 | 0.18 | -18.18% | 149,896 |
| Feb 27, 2025 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -8.33% | 4,601 |
| Feb 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 200 |
| Feb 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 300 |
| Feb 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 200 |
| Feb 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 6,000 |
| Feb 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 2,700 |
| Feb 14, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 15,002 |