Goldenstone Acquisition L... (GDSTW)
NASDAQ: GDSTW
· Real-Time Price · USD
0.09
0.00 (0.00%)
At close: May 15, 2025, 9:30 AM
GDSTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | 28.57% | 10,500 |
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 25,000 |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 30,000 |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 3,500 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,000 |
| Apr 3, 2025 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -50.00% | 24,181 |
| Mar 25, 2025 | 0.09 | 0.08 | 0.08 | 0.08 | 0.09 | -11.11% | 8,873 |
| Mar 24, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 15,300 |
| Mar 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 2,397 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 2,906 |
| Mar 19, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 22.22% | 5,703 |
| Mar 17, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 3,083 |
| Mar 13, 2025 | 0.10 | 0.14 | 0.09 | 0.10 | 0.10 | -9.09% | 10,158 |
| Mar 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 3,000 |
| Mar 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 2,245 |
| Mar 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 203 |
| Mar 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 2,000 |
| Feb 28, 2025 | 0.13 | 0.14 | 0.09 | 0.09 | 0.09 | -40.00% | 33,124 |
| Feb 27, 2025 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 66.67% | 2,554 |
| Feb 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 2,476 |